Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	27.02	27.02	24.97	25.47	879,776	-0.64(-2.45%)
Apr 29, 2009	25.37	26.43	25.34	26.11	628,228	+1.07(+4.28%)
Apr 28, 2009	25.22	25.34	24.74	25.04	531,191	-0.34(-1.35%)
Apr 27, 2009	25.57	25.68	25.01	25.38	486,213	-0.78(-2.97%)
Apr 24, 2009	25.65	26.37	25.59	26.16	986,501	+1.24(+5.00%)
Apr 23, 2009	25.24	25.61	24.26	24.91	973,317	-0.33(-1.30%)
Apr 22, 2009	24.63	25.96	24.60	25.24	1,040,937	+0.24(+0.95%)
Apr 21, 2009	23.15	25.08	23.15	25.00	681,930	+1.34(+5.67%)
Apr 20, 2009	24.96	24.96	23.60	23.66	531,450	-1.63(-6.44%)
Apr 17, 2009	24.95	25.45	24.68	25.29	503,088	+0.53(+2.15%)
Apr 16, 2009	24.40	24.98	23.76	24.76	553,532	+0.73(+3.03%)
Apr 15, 2009	23.55	24.07	23.52	24.03	455,210	+0.33(+1.38%)
Apr 14, 2009	23.27	24.32	22.99	23.70	499,136	+0.26(+1.12%)
Apr 13, 2009	23.11	23.68	22.57	23.44	250,904	-0.02(-0.10%)
Apr 09, 2009	23.24	23.51	23.01	23.46	365,506	+1.02(+4.52%)
Apr 08, 2009	21.95	22.64	21.45	22.45	349,453	+0.52(+2.35%)
Apr 07, 2009	21.95	22.13	21.69	21.93	258,390	-0.59(-2.62%)
Apr 06, 2009	22.75	22.76	22.01	22.52	327,843	-0.64(-2.76%)
Apr 03, 2009	22.19	23.37	22.19	23.16	232,641	+1.06(+4.82%)
Apr 02, 2009	22.03	22.65	21.79	22.10	319,734	+1.16(+5.55%)
Apr 01, 2009	20.40	21.09	19.94	20.93	278,097	+0.32(+1.55%)
Mar 31, 2009	21.47	21.47	20.57	20.62	519,314	-0.40(-1.89%)
Mar 30, 2009	21.21	21.38	20.65	21.01	422,219	-2.04(-8.86%)
Mar 26, 2009	23.43	23.85	22.84	23.06	533,644	+0.13(+0.57%)
Mar 25, 2009	23.26	23.55	22.09	22.92	500,192	-0.16(-0.71%)
Mar 24, 2009	23.16	23.64	22.79	23.09	336,929	-0.56(-2.35%)
Mar 23, 2009	22.92	23.66	22.83	23.64	281,352	+2.16(+10.06%)
Mar 20, 2009	22.92	22.98	21.34	21.48	300,075	-1.30(-5.71%)
Mar 19, 2009	22.55	23.43	22.55	22.79	433,688	+0.97(+4.43%)
Mar 18, 2009	21.34	22.15	20.63	21.82	330,854	+0.40(+1.87%)
Mar 17, 2009	20.78	21.50	20.50	21.42	187,180	+0.62(+2.98%)
Mar 16, 2009	20.27	21.37	20.12	20.80	288,193	+0.61(+3.01%)
Mar 13, 2009	20.60	20.67	19.91	20.19	0	-0.28(-1.36%)
Mar 12, 2009	19.85	20.53	19.27	20.47	220,998	+0.88(+4.51%)
Mar 11, 2009	20.14	20.15	19.19	19.58	231,960	-0.34(-1.69%)
Mar 10, 2009	19.47	20.26	19.29	19.92	436,844	+1.20(+6.38%)
Mar 09, 2009	18.20	19.51	18.20	18.72	290,860	+0.21(+1.15%)
Mar 06, 2009	18.72	19.03	17.84	18.51	0	+0.25(+1.34%)
Mar 05, 2009	19.61	19.61	18.16	18.27	392,232	-1.32(-6.73%)
Mar 04, 2009	18.92	20.11	18.92	19.58	366,484	+1.39(+7.65%)
Mar 02, 2009	19.37	19.55	18.13	18.19	486,496	-1.79(-8.97%)
Feb 27, 2009	19.65	20.71	19.38	19.99	0	-0.13(-0.65%)
Feb 26, 2009	20.17	20.92	20.12	20.12	536,375	+0.40(+2.03%)
Feb 25, 2009	19.92	20.46	19.30	19.71	760,471	-0.34(-1.67%)
Feb 24, 2009	19.00	20.15	18.95	20.05	623,030	+1.16(+6.16%)
Feb 23, 2009	20.30	22.62	18.79	18.89	797,758	-1.11(-5.53%)
Feb 20, 2009	20.07	20.42	19.37	19.99	829,047	-0.63(-3.06%)
Feb 19, 2009	20.51	21.17	20.48	20.62	812,950	+0.36(+1.78%)
Feb 18, 2009	20.28	20.46	19.76	20.26	674,363	+0.06(+0.28%)
Feb 17, 2009	21.02	21.12	20.17	20.21	660,608	-1.83(-8.29%)
Feb 13, 2009	22.08	22.64	21.79	22.03	570,235	+0.04(+0.19%)
Feb 12, 2009	21.46	22.03	21.24	21.99	648,241	-0.17(-0.78%)
Feb 11, 2009	22.56	23.01	21.52	22.16	995,847	-0.29(-1.31%)
Feb 10, 2009	23.69	24.14	22.13	22.46	834,376	-1.25(-5.28%)
Feb 09, 2009	23.86	24.68	23.37	23.71	576,888	+0.08(+0.35%)
Feb 06, 2009	22.87	23.87	22.50	23.63	330,251	+0.75(+3.29%)
Feb 05, 2009	21.82	23.02	21.34	22.88	140,224	+0.86(+3.90%)
Feb 04, 2009	21.60	22.43	21.60	22.02	194,165	+0.66(+3.11%)
Feb 03, 2009	21.37	21.47	20.91	21.35	147,624	+0.07(+0.35%)
Feb 02, 2009	21.21	21.63	20.94	21.28	112,436	-0.45(-2.07%)
Jan 30, 2009	22.54	22.74	21.55	21.73	0	-0.61(-2.71%)
Jan 29, 2009	23.01	23.01	22.18	22.33	457,313	-1.12(-4.78%)
Jan 28, 2009	23.03	23.72	22.65	23.46	667,316	+1.07(+4.79%)
Jan 27, 2009	22.52	22.65	21.69	22.38	591,964	+0.00(+0.00%)
Jan 26, 2009	21.77	23.23	21.77	22.38	681,345	+0.61(+2.78%)
Jan 23, 2009	19.65	22.27	19.65	21.78	610,617	+1.39(+6.83%)
Jan 22, 2009	20.66	20.93	19.93	20.39	510,937	-0.89(-4.19%)
Jan 21, 2009	20.18	21.36	19.76	21.28	358,207	+1.64(+8.34%)
Jan 20, 2009	20.83	21.45	19.56	19.64	414,596	-1.63(-7.66%)
Jan 16, 2009	21.57	21.57	20.64	21.27	506,590	+0.02(+0.12%)
Jan 15, 2009	20.87	21.39	20.14	21.25	238,374	+0.20(+0.93%)
Jan 14, 2009	21.88	21.88	20.81	21.05	437,451	-1.38(-6.17%)
Jan 13, 2009	21.77	22.54	21.49	22.43	365,431	+0.63(+2.89%)
Jan 12, 2009	22.74	22.74	21.57	21.80	168,358	-1.15(-4.99%)
Jan 09, 2009	24.27	24.42	22.81	22.95	277,264	-1.64(-6.66%)
Jan 08, 2009	24.01	24.59	23.63	24.59	129,723	+0.40(+1.64%)
Jan 07, 2009	24.88	24.88	23.64	24.19	167,195	-1.15(-4.54%)
Jan 06, 2009	24.69	25.73	24.58	25.34	296,565	+1.16(+4.81%)
Jan 05, 2009	23.13	24.89	23.01	24.18	420,499	+0.95(+4.09%)
Jan 02, 2009	21.74	23.52	21.74	23.23	0	+1.51(+6.98%)
Jan 01, 2009	21.34	22.05	21.06	21.71	0	+0.00(+0.00%)
Dec 31, 2008	21.34	22.05	21.06	21.71	175,045	+0.37(+1.73%)
Dec 30, 2008	20.98	21.34	20.44	21.34	84,496	+0.63(+3.04%)
Dec 29, 2008	20.58	20.90	20.16	20.71	182,729	+0.47(+2.30%)
Dec 26, 2008	19.66	20.26	19.61	20.25	84,000	+0.75(+3.86%)
Dec 24, 2008	19.55	19.66	19.22	19.49	55,284	+0.06(+0.29%)
Dec 23, 2008	20.17	20.19	19.24	19.44	191,813	-0.47(-2.39%)
Dec 22, 2008	20.84	20.92	19.65	19.91	760,698	-1.06(-5.07%)
Dec 19, 2008	20.58	21.24	20.30	20.98	275,911	+0.57(+2.81%)
Dec 18, 2008	22.64	22.64	20.37	20.40	184,509	-2.16(-9.58%)
Dec 17, 2008	22.32	23.13	22.18	22.56	283,787	+0.00(+0.00%)
Dec 16, 2008	22.24	22.62	21.58	22.56	270,245	+0.58(+2.64%)
Dec 15, 2008	22.20	22.85	21.43	21.98	256,933	+0.25(+1.17%)
Dec 12, 2008	21.00	21.88	20.46	21.73	316,414	-0.10(-0.48%)
Dec 11, 2008	22.38	23.09	21.48	21.83	235,274	-0.42(-1.88%)
Dec 10, 2008	21.54	22.59	21.53	22.25	262,431	+1.13(+5.35%)
Dec 09, 2008	20.54	22.00	20.42	21.12	270,657	+0.40(+1.94%)
Dec 08, 2008	20.20	21.07	20.04	20.72	669,575	+1.37(+7.06%)
Dec 05, 2008	18.44	19.39	17.66	19.35	393,766	+0.47(+2.47%)
Dec 04, 2008	20.39	20.61	18.45	18.89	301,010	-1.90(-9.14%)
Dec 03, 2008	20.07	20.88	19.59	20.79	647,137	-0.20(-0.98%)
Dec 02, 2008	21.63	21.63	20.14	20.99	408,820	+0.38(+1.87%)
Dec 01, 2008	23.99	23.99	20.59	20.61	231,504	-3.66(-15.08%)
Nov 28, 2008	24.23	24.27	23.73	24.27	51,609	-0.21(-0.87%)
Nov 26, 2008	21.99	24.50	21.99	24.48	366,539	+2.13(+9.52%)
Nov 25, 2008	22.37	22.57	21.47	22.35	275,550	+0.29(+1.30%)
Nov 24, 2008	20.97	22.59	20.73	22.06	388,680	+1.57(+7.67%)
Nov 21, 2008	19.65	20.49	18.50	20.49	619,382	+1.97(+10.65%)
Nov 20, 2008	21.53	21.53	18.32	18.52	449,235	-3.61(-16.32%)
Nov 19, 2008	23.60	24.26	22.13	22.13	232,428	-1.65(-6.95%)
Nov 18, 2008	23.77	23.90	22.70	23.78	167,160	+0.42(+1.79%)
Nov 17, 2008	23.72	24.58	23.37	23.37	193,043	-0.52(-2.16%)
Nov 14, 2008	24.96	25.40	23.65	23.88	217,810	-1.74(-6.81%)
Nov 13, 2008	23.01	25.63	21.84	25.63	384,183	+2.69(+11.71%)
Nov 12, 2008	24.48	24.52	22.92	22.94	217,777	-2.15(-8.58%)
Nov 11, 2008	25.38	25.89	24.59	25.09	123,402	-1.23(-4.67%)
Nov 10, 2008	27.07	27.73	25.80	26.32	166,408	-0.18(-0.68%)
Nov 07, 2008	25.78	26.81	25.50	26.50	104,349	+0.74(+2.89%)
Nov 06, 2008	27.14	27.62	25.48	25.76	211,866	-2.05(-7.36%)
Nov 05, 2008	28.23	29.20	27.64	27.80	170,213	-1.46(-4.98%)
Nov 04, 2008	27.56	29.38	27.56	29.26	310,831	+2.26(+8.37%)
Nov 03, 2008	28.38	28.38	26.67	27.00	154,198	-1.05(-3.74%)
Oct 31, 2008	27.65	28.92	26.65	28.05	152,690	+0.11(+0.38%)
Oct 30, 2008	27.02	27.98	25.99	27.94	241,855	+2.22(+8.62%)
Oct 29, 2008	24.30	27.35	24.30	25.72	345,965	+1.62(+6.73%)
Oct 28, 2008	22.83	24.52	21.48	24.10	575,393	+1.79(+8.04%)
Oct 27, 2008	23.17	24.25	22.31	22.31	141,502	-1.67(-6.96%)
Oct 24, 2008	22.92	24.37	22.62	23.98	472,012	-1.51(-5.91%)
Oct 23, 2008	25.21	25.83	23.46	25.49	509,496	+0.84(+3.39%)
Oct 22, 2008	27.48	27.48	23.90	24.65	258,946	-3.60(-12.75%)
Oct 21, 2008	28.48	29.56	27.58	28.25	304,486	-0.79(-2.71%)
Oct 20, 2008	27.26	29.04	26.98	29.04	416,655	+2.96(+11.33%)
Oct 17, 2008	25.58	28.06	24.69	26.08	336,564	-0.34(-1.27%)
Oct 16, 2008	25.84	26.97	23.87	26.42	621,379	+0.83(+3.23%)
Oct 15, 2008	30.87	30.87	25.58	25.59	366,154	-5.17(-16.82%)
Oct 14, 2008	33.65	33.65	29.38	30.77	220,385	+0.33(+1.08%)
Oct 13, 2008	27.96	30.44	25.70	30.44	375,942	+4.86(+19.01%)
Oct 10, 2008	23.86	27.73	23.16	25.58	483,454	-2.64(-9.37%)
Oct 09, 2008	31.03	32.27	28.11	28.22	139,326	-2.50(-8.13%)
Oct 08, 2008	29.31	32.26	28.30	30.72	403,848	+0.01(+0.03%)
Oct 07, 2008	32.68	34.78	30.71	30.71	349,540	-2.96(-8.80%)
Oct 06, 2008	34.95	34.95	30.28	33.67	752,660	-2.59(-7.14%)
Oct 03, 2008	36.61	38.90	36.18	36.26	438,775	-0.29(-0.80%)
Oct 02, 2008	39.97	40.12	36.34	36.55	289,886	-4.15(-10.20%)
Oct 01, 2008	41.84	41.84	39.77	40.71	147,111	-1.66(-3.92%)
Sep 30, 2008	42.57	42.81	40.76	42.37	121,446	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.58	368,201	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,277	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,267	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,137	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,587	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,319	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,223	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,809	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,231	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.85	450,559	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,812	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,582	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,069	-3.26(-6.84%)
Sep 08, 2008	49.43	50.26	47.17	47.64	299,922	-0.98(-2.02%)
Sep 05, 2008	48.71	49.06	47.32	48.62	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,623	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,364	-1.24(-2.44%)
Sep 02, 2008	52.64	53.22	50.96	51.04	501,420	-3.14(-5.80%)
Aug 29, 2008	55.93	55.93	54.14	54.18	157,074	-0.84(-1.52%)
Aug 28, 2008	56.16	56.25	54.22	55.02	286,169	-0.65(-1.18%)
Aug 27, 2008	55.79	56.07	55.13	55.67	271,486	+0.61(+1.12%)
Aug 26, 2008	54.40	55.35	54.39	55.06	132,964	+1.03(+1.91%)
Aug 25, 2008	54.61	54.98	53.67	54.03	152,121	-0.56(-1.02%)
Aug 22, 2008	55.59	55.59	54.21	54.58	175,572	-1.02(-1.83%)
Aug 21, 2008	55.30	56.06	54.81	55.60	272,471	+1.20(+2.20%)
Aug 20, 2008	53.35	54.56	52.84	54.40	655,522	+1.70(+3.22%)
Aug 19, 2008	51.01	53.01	50.99	52.70	216,530	+1.38(+2.70%)
Aug 18, 2008	52.73	52.90	51.15	51.32	381,421	-0.87(-1.66%)
Aug 15, 2008	53.23	53.23	51.72	52.18	0	-1.21(-2.26%)
Aug 14, 2008	55.57	55.57	52.59	53.39	525,061	-0.64(-1.18%)
Aug 13, 2008	51.99	54.18	51.97	54.03	459,806	+1.95(+3.74%)
Aug 12, 2008	52.38	52.92	51.95	52.08	442,740	-0.14(-0.27%)
Aug 11, 2008	52.23	52.77	51.17	52.22	744,776	-0.23(-0.44%)
Aug 08, 2008	53.71	53.71	51.90	52.45	446,487	-1.41(-2.61%)
Aug 07, 2008	54.28	55.22	53.74	53.86	739,197	-0.51(-0.93%)
Aug 06, 2008	53.22	54.42	52.67	54.36	406,617	+1.16(+2.19%)
Aug 05, 2008	52.89	53.64	52.10	53.20	698,763	-0.13(-0.25%)
Aug 04, 2008	56.29	56.29	52.66	53.33	788,230	-3.23(-5.70%)
Aug 01, 2008	55.47	57.54	55.47	56.56	585,814	+0.34(+0.61%)
Jul 31, 2008	57.88	57.88	56.00	56.21	320,250	-1.92(-3.31%)
Jul 30, 2008	55.00	58.14	54.69	58.14	621,547	+3.09(+5.62%)
Jul 29, 2008	55.04	55.84	54.67	55.04	521,049	-1.00(-1.78%)
Jul 28, 2008	56.80	57.15	55.74	56.04	495,782	-0.29(-0.51%)
Jul 25, 2008	55.70	56.84	55.42	56.33	477,493	+0.37(+0.66%)
Jul 24, 2008	56.65	57.10	54.38	55.96	741,222	-0.68(-1.20%)
Jul 23, 2008	58.74	59.05	55.98	56.64	787,599	-2.42(-4.09%)
Jul 22, 2008	60.83	61.33	58.65	59.05	701,825	-1.48(-2.44%)
Jul 21, 2008	58.91	60.53	58.18	60.53	353,344	+2.15(+3.69%)
Jul 18, 2008	57.59	59.26	57.59	58.38	446,677	+1.15(+2.02%)
Jul 17, 2008	58.16	59.78	56.06	57.22	534,870	-0.85(-1.47%)
Jul 16, 2008	58.49	59.16	56.84	58.07	662,308	-0.76(-1.29%)
Jul 15, 2008	60.59	61.11	58.59	58.83	535,505	-2.37(-3.87%)
Jul 14, 2008	60.46	61.64	60.27	61.20	437,215	+1.28(+2.13%)
Jul 11, 2008	60.17	60.90	58.96	59.92	320,954	+0.11(+0.19%)
Jul 10, 2008	58.41	59.81	57.28	59.81	258,897	+1.47(+2.53%)
Jul 09, 2008	59.35	60.47	58.29	58.33	281,723	-0.61(-1.04%)
Jul 08, 2008	59.29	59.29	57.26	58.95	284,493	-1.17(-1.95%)
Jul 07, 2008	60.84	61.72	59.15	60.12	177,983	-1.28(-2.09%)
Jul 04, 2008	63.22	63.22	60.35	61.40	178,358	+0.00(+0.00%)
Jul 03, 2008	63.22	63.22	60.35	61.40	178,358	-1.32(-2.10%)
Jul 02, 2008	65.72	66.59	62.72	62.72	106,777	-2.54(-3.89%)
Jul 01, 2008	64.88	65.57	64.06	65.26	307,607	+0.24(+0.37%)
Jun 30, 2008	64.94	65.78	64.78	65.02	118,892	+0.50(+0.77%)
Jun 27, 2008	64.18	65.04	63.80	64.52	105,665	+0.56(+0.87%)
Jun 26, 2008	64.18	64.78	62.82	63.97	93,791	-0.06(-0.10%)
Jun 25, 2008	64.75	64.78	62.41	64.03	90,743	-0.48(-0.74%)
Jun 24, 2008	65.34	65.35	64.27	64.51	104,576	-1.19(-1.81%)
Jun 23, 2008	63.27	65.69	63.14	65.69	50,629	+2.70(+4.29%)
Jun 20, 2008	63.49	64.26	62.72	62.99	85,355	-0.34(-0.54%)
Jun 19, 2008	64.56	64.70	63.21	63.34	123,556	-0.60(-0.93%)
Jun 18, 2008	63.43	64.05	62.81	63.93	133,445	+0.51(+0.80%)
Jun 17, 2008	61.77	63.59	61.77	63.43	91,285	+1.33(+2.15%)
Jun 16, 2008	62.81	62.81	61.74	62.09	114,740	+0.54(+0.88%)
Jun 13, 2008	61.24	61.98	61.08	61.55	109,683	+0.58(+0.95%)
Jun 12, 2008	61.60	61.80	60.68	60.97	106,101	-1.20(-1.92%)
Jun 11, 2008	62.49	62.60	61.44	62.17	138,363	+0.24(+0.38%)
Jun 10, 2008	61.74	63.38	61.13	61.93	67,238	-1.49(-2.35%)
Jun 09, 2008	62.47	63.95	62.01	63.42	164,970	+1.42(+2.30%)
Jun 06, 2008	63.22	64.35	61.99	61.99	138,890	-0.85(-1.35%)
Jun 05, 2008	60.56	62.84	60.56	62.84	100,067	+2.77(+4.62%)
Jun 04, 2008	59.97	61.27	59.60	60.07	275,954	+0.10(+0.16%)
Jun 03, 2008	60.55	61.57	59.91	59.97	202,384	-0.92(-1.51%)
Jun 02, 2008	60.75	61.95	60.39	60.89	137,394	-0.25(-0.42%)
May 30, 2008	60.70	61.67	60.68	61.14	144,517	+0.47(+0.77%)
May 29, 2008	61.54	61.80	60.36	60.68	121,335	-1.23(-1.99%)
May 28, 2008	60.58	61.91	59.74	61.91	75,810	+1.34(+2.21%)
May 27, 2008	61.28	61.28	59.37	60.57	92,307	+0.16(+0.26%)
May 26, 2008	61.49	61.82	59.67	60.41	0	+0.00(+0.00%)
May 23, 2008	61.49	61.82	59.67	60.41	158,867	-0.96(-1.56%)
May 22, 2008	62.06	62.49	60.99	61.37	257,554	-0.80(-1.29%)
May 21, 2008	63.51	64.25	62.13	62.17	300,900	-0.85(-1.35%)
May 20, 2008	63.07	63.15	62.22	63.03	260,560	+0.49(+0.78%)
May 19, 2008	62.54	63.32	61.96	62.54	114,445	+0.38(+0.61%)
May 16, 2008	61.46	62.16	61.20	62.16	87,038	+1.48(+2.44%)
May 15, 2008	59.98	60.68	58.95	60.68	66,225	+1.33(+2.23%)
May 14, 2008	60.61	60.63	59.33	59.35	337,198	-1.02(-1.70%)
May 13, 2008	59.10	60.41	58.41	60.37	131,356	+0.99(+1.67%)
May 12, 2008	60.12	60.12	58.69	59.38	60,019	-0.78(-1.29%)
May 09, 2008	60.18	60.38	59.04	60.16	67,919	+0.26(+0.44%)
May 08, 2008	58.37	59.90	58.28	59.90	63,985	+1.86(+3.20%)
May 07, 2008	59.06	59.06	57.87	58.04	71,435	-0.48(-0.81%)
May 06, 2008	57.02	58.91	57.02	58.52	52,463	+1.29(+2.25%)
May 05, 2008	56.48	57.52	56.48	57.23	91,734	+0.88(+1.57%)
May 02, 2008	55.30	56.49	55.30	56.34	150,996	+1.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.