Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.123	4.216	4.070	4.203	3,636,721	+0.11(+2.60%)
May 28, 2009	4.296	4.336	3.957	4.096	7,140,529	-0.13(-2.99%)
May 27, 2009	4.462	4.555	4.216	4.223	5,948,507	-0.28(-6.20%)
May 26, 2009	4.442	4.509	4.316	4.502	4,146,244	+0.05(+1.04%)
May 22, 2009	4.476	4.522	4.276	4.456	2,997,578	+0.07(+1.67%)
May 21, 2009	4.436	4.555	4.156	4.382	6,081,776	-0.19(-4.08%)
May 20, 2009	4.735	4.875	4.502	4.569	9,233,051	-0.03(-0.72%)
May 19, 2009	4.249	4.602	4.249	4.602	11,585,121	+0.35(+8.29%)
May 18, 2009	3.983	4.249	3.937	4.249	8,329,399	+0.33(+8.30%)
May 15, 2009	4.057	4.130	3.910	3.924	4,409,488	-0.11(-2.80%)
May 14, 2009	3.924	4.077	3.824	4.037	6,600,805	+0.10(+2.53%)
May 13, 2009	4.037	4.043	3.850	3.937	9,119,769	-0.11(-2.79%)
May 12, 2009	4.176	4.223	3.924	4.050	9,030,888	+0.23(+6.10%)
May 11, 2009	3.658	3.857	3.564	3.817	6,399,339	+0.03(+0.70%)
May 08, 2009	3.445	3.877	3.126	3.791	17,734,720	-0.11(-2.90%)
May 07, 2009	4.176	4.223	3.850	3.904	9,952,143	-0.15(-3.61%)
May 06, 2009	4.043	4.116	3.990	4.050	8,028,738	+0.10(+2.53%)
May 05, 2009	3.957	4.010	3.731	3.950	8,461,224	+0.03(+0.85%)
May 04, 2009	3.797	3.917	3.684	3.917	10,401,939	+0.29(+7.88%)
May 01, 2009	3.624	3.737	3.604	3.631	6,897,652	+0.07(+1.87%)
Apr 30, 2009	3.538	3.691	3.498	3.564	10,302,801	+0.14(+4.08%)
Apr 29, 2009	3.365	3.458	3.325	3.425	6,329,119	+0.19(+5.75%)
Apr 28, 2009	3.172	3.325	3.079	3.239	5,250,318	+0.07(+2.10%)
Apr 27, 2009	3.298	3.305	3.159	3.172	4,453,033	-0.07(-2.05%)
Apr 24, 2009	3.032	3.252	3.026	3.239	9,237,712	+0.24(+7.98%)
Apr 23, 2009	3.046	3.052	2.906	2.999	5,004,830	+0.03(+1.12%)
Apr 22, 2009	2.700	2.999	2.693	2.966	7,760,829	+0.25(+9.31%)
Apr 21, 2009	2.653	2.763	2.627	2.713	7,379,266	-0.01(-0.49%)
Apr 20, 2009	2.986	3.059	2.727	2.727	5,676,948	-0.36(-11.64%)
Apr 17, 2009	3.159	3.185	2.993	3.086	6,065,883	-0.07(-2.32%)
Apr 16, 2009	3.079	3.205	2.993	3.159	7,455,811	+0.23(+7.71%)
Apr 15, 2009	2.840	2.933	2.766	2.933	5,007,249	+0.07(+2.56%)
Apr 14, 2009	2.953	3.092	2.826	2.860	6,660,389	-0.01(-0.46%)
Apr 13, 2009	2.766	2.906	2.687	2.873	5,801,447	+0.13(+4.85%)
Apr 09, 2009	2.594	2.740	2.594	2.740	6,593,343	+0.19(+7.29%)
Apr 08, 2009	2.587	2.587	2.447	2.554	3,725,774	+0.04(+1.59%)
Apr 07, 2009	2.507	2.560	2.427	2.514	5,569,975	-0.06(-2.33%)
Apr 06, 2009	2.487	2.574	2.407	2.574	4,553,898	+0.14(+5.74%)
Apr 03, 2009	2.334	2.474	2.334	2.434	4,600,869	+0.09(+3.98%)
Apr 02, 2009	2.354	2.394	2.301	2.341	5,124,667	+0.11(+5.07%)
Apr 01, 2009	2.081	2.248	2.035	2.228	5,039,041	+0.15(+7.03%)
Mar 31, 2009	2.195	2.228	2.081	2.081	3,507,755	-0.04(-1.88%)
Mar 30, 2009	2.248	2.248	2.095	2.121	3,059,412	-0.19(-8.07%)
Mar 26, 2009	2.121	2.308	2.108	2.308	7,722,619	+0.20(+9.46%)
Mar 25, 2009	2.095	2.161	2.012	2.108	3,478,732	+0.02(+0.96%)
Mar 24, 2009	2.062	2.188	2.055	2.088	3,725,503	-0.03(-1.26%)
Mar 23, 2009	2.077	2.115	2.075	2.115	3,039,232	+0.08(+3.92%)
Mar 20, 2009	2.062	2.128	1.912	2.035	5,477,431	-0.06(-2.86%)
Mar 19, 2009	2.141	2.175	2.062	2.095	3,217,718	-0.03(-1.25%)
Mar 18, 2009	2.028	2.121	1.929	2.121	6,833,134	+0.06(+2.90%)
Mar 17, 2009	2.042	2.121	1.962	2.062	4,831,940	+0.02(+0.98%)
Mar 16, 2009	2.055	2.135	1.968	2.042	6,191,510	+0.04(+1.99%)
Mar 13, 2009	1.982	2.015	1.875	2.002	0	+0.03(+1.69%)
Mar 12, 2009	1.835	1.968	1.709	1.968	5,898,002	+0.11(+6.09%)
Mar 11, 2009	1.909	1.929	1.796	1.855	4,331,060	+0.02(+1.09%)
Mar 10, 2009	1.722	1.869	1.689	1.835	10,604,928	+0.20(+12.19%)
Mar 09, 2009	1.530	1.749	1.496	1.636	5,141,596	+0.14(+9.33%)
Mar 06, 2009	1.536	1.556	1.390	1.496	0	-0.01(-0.44%)
Mar 05, 2009	1.589	1.656	1.410	1.503	3,734,757	-0.11(-7.00%)
Mar 04, 2009	1.789	1.789	1.583	1.616	3,212,258	-0.11(-6.18%)
Mar 02, 2009	1.689	1.776	1.623	1.722	6,568,104	-0.03(-1.89%)
Feb 27, 2009	1.536	1.756	1.463	1.756	0	+0.22(+14.29%)
Feb 26, 2009	1.623	1.749	1.536	1.536	10,455,178	+0.04(+2.67%)
Feb 25, 2009	1.596	1.629	1.496	1.496	7,796,929	-0.09(-5.46%)
Feb 24, 2009	1.403	1.649	1.350	1.583	8,993,297	+0.18(+12.80%)
Feb 23, 2009	1.629	1.629	1.397	1.403	7,002,612	-0.13(-8.26%)
Feb 20, 2009	1.629	1.629	1.530	1.530	5,735,877	-0.11(-6.88%)
Feb 19, 2009	1.729	1.796	1.603	1.643	5,664,238	-0.03(-1.98%)
Feb 18, 2009	1.855	1.855	1.663	1.676	3,923,069	-0.10(-5.62%)
Feb 17, 2009	1.875	1.875	1.762	1.776	3,012,012	-0.16(-8.25%)
Feb 13, 2009	1.909	1.948	1.875	1.935	2,096,957	+0.04(+2.11%)
Feb 12, 2009	1.988	1.995	1.862	1.895	3,012,787	-0.09(-4.68%)
Feb 11, 2009	2.002	2.055	1.929	1.988	2,734,552	+0.09(+4.91%)
Feb 10, 2009	2.095	2.121	1.895	1.895	3,847,747	-0.19(-8.95%)
Feb 09, 2009	2.035	2.121	1.975	2.081	4,940,095	+0.11(+5.39%)
Feb 06, 2009	1.922	1.975	1.889	1.975	4,531,846	+0.09(+4.58%)
Feb 05, 2009	1.716	1.902	1.682	1.889	4,033,269	+0.15(+8.40%)
Feb 04, 2009	1.702	1.782	1.702	1.742	2,483,834	+0.02(+1.16%)
Feb 03, 2009	1.716	1.742	1.656	1.722	3,250,043	+0.01(+0.39%)
Feb 02, 2009	1.702	1.769	1.682	1.716	6,788,821	-0.05(-3.01%)
Jan 30, 2009	1.849	1.889	1.729	1.769	0	-0.09(-4.66%)
Jan 29, 2009	1.915	1.915	1.829	1.855	3,289,773	-0.03(-1.76%)
Jan 28, 2009	1.982	1.982	1.869	1.889	3,718,327	-0.03(-1.39%)
Jan 27, 2009	1.929	1.975	1.829	1.915	3,479,538	+0.00(+0.00%)
Jan 26, 2009	1.975	2.022	1.869	1.915	3,443,932	-0.02(-1.03%)
Jan 23, 2009	1.869	1.962	1.842	1.935	4,461,550	+0.02(+1.04%)
Jan 22, 2009	1.988	2.002	1.882	1.915	4,970,558	-0.11(-5.26%)
Jan 21, 2009	1.968	2.028	1.875	2.022	5,646,512	+0.11(+5.56%)
Jan 20, 2009	2.062	2.062	1.902	1.915	6,270,121	-0.15(-7.40%)
Jan 16, 2009	2.128	2.128	1.975	2.068	5,120,843	+0.04(+1.97%)
Jan 15, 2009	2.048	2.121	1.895	2.028	10,097,450	-0.01(-0.65%)
Jan 14, 2009	2.095	2.121	1.995	2.042	9,541,540	-0.11(-4.95%)
Jan 13, 2009	2.148	2.214	2.095	2.148	6,364,962	-0.01(-0.31%)
Jan 12, 2009	2.301	2.321	2.108	2.155	10,406,732	-0.15(-6.36%)
Jan 09, 2009	2.401	2.414	2.281	2.301	8,791,092	-0.11(-4.68%)
Jan 08, 2009	2.467	2.494	2.334	2.414	10,768,667	-0.05(-2.16%)
Jan 07, 2009	2.447	2.540	2.334	2.467	13,756,991	+0.13(+5.70%)
Jan 06, 2009	2.274	2.354	2.228	2.334	14,943,669	+0.11(+4.78%)
Jan 05, 2009	2.288	2.328	2.208	2.228	12,055,751	-0.07(-3.18%)
Jan 02, 2009	2.268	2.347	2.261	2.301	8,104,097	+0.01(+0.58%)
Jan 01, 2009	2.294	2.367	2.248	2.288	0	+0.00(+0.00%)
Dec 31, 2008	2.294	2.367	2.248	2.288	13,043,908	-0.01(-0.29%)
Dec 30, 2008	2.328	2.334	2.241	2.294	10,617,683	+0.05(+2.07%)
Dec 29, 2008	2.308	2.328	2.228	2.248	5,512,163	-0.08(-3.43%)
Dec 26, 2008	2.374	2.381	2.241	2.328	4,896,318	+0.00(+0.00%)
Dec 24, 2008	2.274	2.361	2.195	2.328	5,674,396	+0.01(+0.57%)
Dec 23, 2008	2.514	2.534	2.241	2.314	18,033,166	-0.11(-4.40%)
Dec 22, 2008	2.534	2.547	2.354	2.421	17,122,368	+0.12(+5.20%)
Dec 19, 2008	2.288	2.414	2.195	2.301	19,057,826	+0.06(+2.67%)
Dec 18, 2008	2.195	2.421	2.188	2.241	37,213,052	+0.14(+6.65%)
Dec 17, 2008	2.081	2.161	1.982	2.101	45,143,880	+0.13(+6.76%)
Dec 16, 2008	2.128	2.141	1.875	1.968	33,597,524	-0.01(-0.67%)
Dec 15, 2008	2.693	2.826	1.875	1.982	91,261,960	-1.91(-49.06%)
Dec 12, 2008	3.498	3.917	3.465	3.890	1,700,432	+0.29(+7.93%)
Dec 11, 2008	3.777	3.844	3.518	3.604	3,604,814	-0.27(-6.87%)
Dec 10, 2008	3.930	4.000	3.771	3.870	1,546,087	-0.03(-0.85%)
Dec 09, 2008	4.030	4.136	3.870	3.904	1,619,979	-0.23(-5.63%)
Dec 08, 2008	4.289	4.635	3.977	4.136	6,230,985	+0.21(+5.25%)
Dec 05, 2008	3.571	3.930	3.445	3.930	2,976,601	+0.29(+7.85%)
Dec 04, 2008	3.897	3.924	3.525	3.644	4,052,555	-0.29(-7.28%)
Dec 03, 2008	3.864	4.083	3.824	3.930	1,628,743	-0.15(-3.75%)
Dec 02, 2008	4.130	4.289	3.930	4.083	2,677,356	+0.11(+2.68%)
Dec 01, 2008	4.708	4.715	3.970	3.977	7,518,764	-0.78(-16.36%)
Nov 28, 2008	4.263	4.768	4.236	4.755	1,833,010	+0.32(+7.20%)
Nov 26, 2008	4.150	4.575	3.997	4.436	2,793,191	+0.29(+6.89%)
Nov 25, 2008	4.010	4.382	3.711	4.150	9,527,088	-0.03(-0.79%)
Nov 24, 2008	4.396	4.495	3.850	4.183	4,365,553	-0.17(-3.82%)
Nov 21, 2008	4.549	4.781	3.950	4.349	3,317,964	-0.08(-1.80%)
Nov 20, 2008	4.609	4.708	4.003	4.429	7,661,246	-0.34(-7.11%)
Nov 19, 2008	5.619	5.653	4.761	4.768	5,496,284	-0.95(-16.63%)
Nov 18, 2008	5.992	6.045	5.393	5.719	3,047,134	-0.13(-2.16%)
Nov 17, 2008	6.098	6.185	5.819	5.845	2,125,322	-0.31(-5.08%)
Nov 14, 2008	6.198	6.344	5.905	6.158	3,073,391	-0.20(-3.14%)
Nov 13, 2008	5.932	6.357	5.686	6.357	3,519,755	+0.39(+6.58%)
Nov 12, 2008	6.085	6.324	5.832	5.965	4,314,215	-0.27(-4.37%)
Nov 11, 2008	6.085	6.697	5.852	6.238	4,103,138	+0.07(+1.19%)
Nov 10, 2008	6.417	6.510	5.965	6.165	3,318,279	+0.52(+9.19%)
Nov 07, 2008	5.506	5.779	5.407	5.646	5,808,528	+0.13(+2.29%)
Nov 06, 2008	5.978	6.052	5.506	5.520	4,553,791	-0.13(-2.24%)
Nov 05, 2008	6.544	6.610	5.453	5.646	8,942,451	-1.00(-15.10%)
Nov 04, 2008	7.062	7.062	6.477	6.650	3,922,875	-0.19(-2.82%)
Nov 03, 2008	6.770	7.082	6.584	6.843	4,268,115	+0.13(+1.88%)
Oct 31, 2008	9.170	9.170	5.912	6.717	27,131,768	-2.36(-26.01%)
Oct 30, 2008	9.091	9.643	8.838	9.077	7,348,785	+0.53(+6.14%)
Oct 29, 2008	8.146	8.672	7.814	8.552	6,494,487	+0.39(+4.72%)
Oct 28, 2008	7.501	8.166	7.481	8.166	7,192,483	+0.19(+2.33%)
Oct 27, 2008	8.239	9.104	7.927	7.980	6,059,100	+0.24(+3.09%)
Oct 24, 2008	6.983	7.960	6.357	7.741	6,304,707	+0.21(+2.74%)
Oct 23, 2008	7.408	7.711	7.149	7.535	3,709,339	+0.23(+3.09%)
Oct 22, 2008	7.734	7.807	6.983	7.308	3,876,277	-0.58(-7.34%)
Oct 21, 2008	7.820	8.479	7.687	7.887	4,750,542	-0.01(-0.08%)
Oct 20, 2008	8.319	8.319	7.694	7.894	2,868,226	-0.34(-4.12%)
Oct 17, 2008	7.774	8.545	7.727	8.233	5,641,225	+0.11(+1.31%)
Oct 16, 2008	7.940	8.126	7.029	8.126	7,000,997	+0.35(+4.44%)
Oct 15, 2008	8.978	8.978	7.415	7.781	9,037,931	-1.20(-13.40%)
Oct 14, 2008	9.310	9.377	8.439	8.984	7,020,260	+0.11(+1.27%)
Oct 13, 2008	7.980	8.978	7.814	8.871	10,292,259	+1.15(+14.90%)
Oct 10, 2008	7.515	8.299	6.384	7.721	11,401,709	-0.02(-0.26%)
Oct 09, 2008	8.053	8.286	7.302	7.741	19,897,998	+1.70(+28.19%)
Oct 08, 2008	5.639	6.663	5.579	6.038	3,994,777	+0.19(+3.30%)
Oct 07, 2008	6.983	6.983	5.473	5.845	9,326,516	-0.74(-11.30%)
Oct 06, 2008	6.909	6.916	5.653	6.590	7,785,600	-0.47(-6.69%)
Oct 03, 2008	7.242	7.834	6.996	7.062	2,520,980	-0.19(-2.57%)
Oct 02, 2008	7.894	7.980	7.149	7.249	5,328,372	-0.84(-10.36%)
Oct 01, 2008	8.426	8.692	7.940	8.086	8,504,040	-0.29(-3.49%)
Sep 30, 2008	7.541	8.599	6.989	8.379	27,128,950	+3.49(+71.43%)
Sep 29, 2008	5.732	5.852	4.662	4.888	11,471,745	-0.84(-14.63%)
Sep 26, 2008	5.965	5.965	5.480	5.726	0	-0.24(-4.01%)
Sep 25, 2008	6.324	6.324	5.739	5.965	4,534,918	-0.25(-3.96%)
Sep 24, 2008	6.723	6.723	6.032	6.211	3,597,902	-0.33(-5.08%)
Sep 23, 2008	6.730	6.803	6.424	6.544	3,787,717	-0.09(-1.40%)
Sep 22, 2008	7.136	7.235	6.524	6.637	2,876,450	-0.60(-8.27%)
Sep 19, 2008	6.663	7.608	6.151	7.235	0	+0.95(+15.13%)
Sep 18, 2008	6.444	6.604	5.327	6.284	8,689,000	-0.09(-1.36%)
Sep 17, 2008	7.574	7.574	6.338	6.371	4,673,709	-1.24(-16.33%)
Sep 16, 2008	7.767	7.767	7.295	7.614	3,602,139	-0.31(-3.94%)
Sep 15, 2008	8.638	8.678	7.900	7.927	3,557,938	-0.85(-9.70%)
Sep 12, 2008	8.266	8.858	8.146	8.778	9,615,571	+0.99(+12.72%)
Sep 11, 2008	7.528	8.166	7.362	7.787	7,266,707	+0.52(+7.14%)
Sep 10, 2008	7.481	7.634	6.836	7.269	4,207,883	-0.21(-2.76%)
Sep 09, 2008	7.342	7.801	7.342	7.475	3,289,006	+0.07(+0.90%)
Sep 08, 2008	8.512	8.645	7.016	7.408	10,440,897	-1.25(-14.44%)
Sep 05, 2008	8.392	8.718	8.273	8.658	0	+0.27(+3.17%)
Sep 04, 2008	8.785	8.838	8.386	8.392	4,338,003	-0.36(-4.10%)
Sep 03, 2008	8.951	9.097	8.645	8.752	2,910,782	-0.17(-1.86%)
Sep 02, 2008	8.745	9.077	8.738	8.918	3,221,611	+0.24(+2.76%)
Aug 29, 2008	8.479	8.712	8.446	8.678	5,560,522	-0.03(-0.38%)
Aug 28, 2008	8.725	8.738	8.618	8.712	3,228,001	+0.00(+0.00%)
Aug 27, 2008	8.791	8.958	8.512	8.712	2,623,579	-0.25(-2.82%)
Aug 26, 2008	8.958	9.044	8.878	8.964	2,250,605	-0.03(-0.30%)
Aug 25, 2008	8.984	9.044	8.944	8.991	891,263	-0.10(-1.10%)
Aug 22, 2008	9.018	9.164	8.938	9.091	1,576,525	+0.08(+0.89%)
Aug 21, 2008	9.077	9.144	8.971	9.011	997,251	-0.10(-1.09%)
Aug 20, 2008	9.157	9.177	8.958	9.111	1,738,319	-0.05(-0.51%)
Aug 19, 2008	9.190	9.357	8.851	9.157	9,514,285	-0.13(-1.36%)
Aug 18, 2008	8.778	9.596	8.645	9.284	1,885,367	-0.20(-2.10%)
Aug 15, 2008	9.603	9.629	9.450	9.483	0	-0.09(-0.97%)
Aug 14, 2008	9.277	9.589	9.270	9.576	2,442,217	+0.14(+1.48%)
Aug 13, 2008	9.310	9.476	9.270	9.436	1,197,658	+0.06(+0.64%)
Aug 12, 2008	9.337	9.450	9.151	9.377	1,603,842	+0.01(+0.14%)
Aug 11, 2008	9.244	9.476	9.190	9.363	2,226,975	+0.09(+1.00%)
Aug 08, 2008	9.011	9.490	8.978	9.270	2,144,352	+0.13(+1.38%)
Aug 07, 2008	9.350	9.496	9.111	9.144	3,167,400	-0.26(-2.76%)
Aug 06, 2008	9.403	9.556	9.284	9.403	2,731,782	-0.07(-0.70%)
Aug 05, 2008	9.197	9.496	9.064	9.470	3,768,651	+0.43(+4.78%)
Aug 04, 2008	8.851	9.184	8.851	9.037	2,805,585	+0.25(+2.80%)
Aug 01, 2008	8.964	9.084	8.791	8.791	6,040,059	-0.19(-2.07%)
Jul 31, 2008	9.084	9.084	8.791	8.978	4,071,222	-0.09(-1.03%)
Jul 30, 2008	9.004	9.383	8.958	9.071	3,790,337	-0.11(-1.16%)
Jul 29, 2008	9.177	9.410	9.177	9.177	3,811,168	-0.20(-2.13%)
Jul 28, 2008	9.776	9.776	9.310	9.377	3,084,556	+0.05(+0.57%)
Jul 25, 2008	9.190	9.343	8.978	9.323	8,246,623	+0.50(+5.65%)
Jul 24, 2008	8.878	8.898	8.698	8.825	3,772,539	-0.15(-1.70%)
Jul 23, 2008	8.911	9.184	8.652	8.978	2,956,014	+0.12(+1.35%)
Jul 22, 2008	8.638	8.958	8.505	8.858	6,467,394	+0.21(+2.46%)
Jul 21, 2008	8.765	8.911	8.625	8.645	2,452,954	-0.17(-1.89%)
Jul 18, 2008	8.579	8.818	8.359	8.811	4,737,410	+0.17(+1.92%)
Jul 17, 2008	8.093	8.645	8.073	8.645	10,202,015	+0.69(+8.70%)
Jul 16, 2008	7.967	8.027	7.767	7.953	4,198,562	-0.06(-0.75%)
Jul 15, 2008	7.588	8.047	7.428	8.013	3,241,607	+0.24(+3.08%)
Jul 14, 2008	8.000	8.106	7.628	7.774	2,107,485	-0.23(-2.83%)
Jul 11, 2008	7.242	8.126	7.096	8.000	7,428,936	+0.57(+7.60%)
Jul 10, 2008	7.169	7.461	6.883	7.435	7,689,882	+0.60(+8.75%)
Jul 09, 2008	6.896	6.983	6.657	6.836	2,745,056	+0.00(+0.00%)
Jul 08, 2008	6.796	6.843	6.584	6.836	3,858,918	+0.01(+0.10%)
Jul 07, 2008	7.175	7.322	6.710	6.830	3,817,934	-0.39(-5.35%)
Jul 04, 2008	7.315	7.448	7.049	7.215	2,189,281	+0.00(+0.00%)
Jul 03, 2008	7.315	7.448	7.049	7.215	2,189,281	+0.05(+0.74%)
Jul 02, 2008	7.574	7.581	7.162	7.162	2,614,453	-0.25(-3.32%)
Jul 01, 2008	7.621	7.628	7.022	7.408	4,421,924	-0.17(-2.28%)
Jun 30, 2008	7.382	7.687	7.288	7.581	9,343,770	+0.47(+6.64%)
Jun 27, 2008	7.761	7.761	6.490	7.109	23,868,022	-0.63(-8.08%)
Jun 26, 2008	8.366	8.366	7.721	7.734	8,588,174	-0.67(-7.92%)
Jun 25, 2008	8.645	8.692	8.346	8.399	6,517,591	-0.29(-3.37%)
Jun 24, 2008	8.645	8.698	8.419	8.692	6,999,949	+0.18(+2.11%)
Jun 23, 2008	8.539	8.745	8.313	8.512	9,676,044	-0.03(-0.31%)
Jun 20, 2008	8.552	8.678	8.313	8.539	12,187,133	-0.01(-0.16%)
Jun 19, 2008	8.226	8.778	8.080	8.552	64,553,068	-5.32(-38.35%)
Jun 18, 2008	13.47	13.87	13.07	13.87	13,608,562	+0.38(+2.81%)
Jun 17, 2008	13.93	13.95	13.27	13.49	2,347,882	-0.41(-2.92%)
Jun 16, 2008	13.99	14.03	13.87	13.90	1,076,748	-0.13(-0.95%)
Jun 13, 2008	14.08	14.18	13.97	14.03	976,747	-0.05(-0.33%)
Jun 12, 2008	14.00	14.08	13.90	14.08	1,597,525	+0.11(+0.81%)
Jun 11, 2008	14.23	14.26	13.90	13.97	1,372,236	-0.19(-1.36%)
Jun 10, 2008	14.26	14.46	13.98	14.16	6,449,646	+0.13(+0.95%)
Jun 09, 2008	14.01	14.11	13.47	14.03	3,202,237	+0.01(+0.05%)
Jun 06, 2008	14.35	14.36	13.98	14.02	4,203,051	-0.38(-2.63%)
Jun 05, 2008	14.40	14.44	14.27	14.40	3,332,777	+0.11(+0.74%)
Jun 04, 2008	14.14	14.68	14.10	14.29	3,145,692	+0.19(+1.37%)
Jun 03, 2008	14.46	14.46	13.95	14.10	1,927,378	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.