Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.03	23.35	22.90	23.15	382,426	+0.58(+2.57%)
May 28, 2009	22.24	22.60	22.03	22.57	963,370	+0.57(+2.59%)
May 27, 2009	22.37	22.37	21.80	22.00	675,274	+0.05(+0.23%)
May 26, 2009	21.10	21.95	21.02	21.95	772,100	-0.41(-1.83%)
May 22, 2009	22.43	22.55	22.13	22.36	563,884	+0.66(+3.04%)
May 21, 2009	21.76	22.05	21.60	21.70	361,655	-1.15(-5.03%)
May 20, 2009	22.88	23.25	22.55	22.85	1,500,159	+0.65(+2.93%)
May 19, 2009	21.73	22.30	21.62	22.20	444,487	+0.62(+2.87%)
May 18, 2009	20.81	21.63	20.68	21.58	789,353	+0.95(+4.60%)
May 17, 2009	20.70	20.99	20.63	20.63	14,605	+0.06(+0.29%)
May 15, 2009	20.70	20.99	20.46	20.57	295,874	-0.18(-0.87%)
May 14, 2009	20.23	20.85	20.22	20.75	358,863	+0.00(+0.00%)
May 13, 2009	20.95	21.10	20.60	20.75	514,819	-1.58(-7.08%)
May 12, 2009	22.47	22.60	22.11	22.33	864,521	+0.83(+3.86%)
May 11, 2009	21.49	21.75	21.31	21.50	606,839	-0.12(-0.56%)
May 08, 2009	21.10	21.70	21.10	21.62	749,561	+0.82(+3.94%)
May 07, 2009	21.80	21.80	20.75	20.80	688,980	-0.15(-0.72%)
May 06, 2009	20.79	21.00	20.45	20.95	429,233	+1.15(+5.81%)
May 05, 2009	19.62	20.05	19.58	19.80	1,538,107	+0.65(+3.39%)
May 04, 2009	18.05	19.15	18.05	19.15	219,333	+1.15(+6.39%)
May 01, 2009	18.10	18.26	17.90	18.00	891,730	+0.30(+1.69%)
Apr 30, 2009	17.94	18.38	17.59	17.70	537,093	-0.28(-1.56%)
Apr 29, 2009	17.30	18.15	17.23	17.98	230,292	+1.06(+6.26%)
Apr 28, 2009	16.75	17.10	16.75	16.92	333,450	-0.34(-1.97%)
Apr 27, 2009	17.10	17.50	17.10	17.26	165,682	-1.07(-5.84%)
Apr 24, 2009	18.20	18.45	18.05	18.33	1,071,882	+0.58(+3.27%)
Apr 23, 2009	17.65	17.80	17.50	17.75	320,204	+1.25(+7.58%)
Apr 22, 2009	16.15	16.64	16.12	16.50	307,286	+0.45(+2.80%)
Apr 21, 2009	15.49	16.20	15.47	16.05	173,817	+0.41(+2.62%)
Apr 20, 2009	16.10	16.21	15.60	15.64	643,626	-1.48(-8.64%)
Apr 17, 2009	17.21	17.32	17.05	17.12	666,974	-0.08(-0.47%)
Apr 16, 2009	17.30	17.30	17.01	17.20	531,567	+0.10(+0.58%)
Apr 15, 2009	16.85	17.15	16.67	17.10	393,797	+0.00(+0.00%)
Apr 14, 2009	17.20	17.44	16.80	17.10	235,328	-0.59(-3.34%)
Apr 13, 2009	17.80	17.80	17.30	17.69	98,212	-0.08(-0.45%)
Apr 09, 2009	17.60	17.79	17.53	17.77	282,426	+1.07(+6.41%)
Apr 08, 2009	16.20	16.75	16.20	16.70	336,395	+0.50(+3.09%)
Apr 07, 2009	16.10	16.20	15.95	16.20	484,487	-0.30(-1.82%)
Apr 06, 2009	16.43	16.55	16.18	16.50	210,049	-0.20(-1.20%)
Apr 03, 2009	16.60	16.79	16.40	16.70	123,430	-0.15(-0.89%)
Apr 02, 2009	16.72	17.10	16.59	16.85	630,471	+1.37(+8.85%)
Apr 01, 2009	14.93	15.65	14.93	15.48	406,509	+0.58(+3.89%)
Mar 31, 2009	15.16	15.25	14.88	14.90	381,147	+0.50(+3.47%)
Mar 30, 2009	14.88	14.95	14.35	14.40	202,676	-2.25(-13.51%)
Mar 26, 2009	16.47	16.85	16.25	16.65	437,315	+0.42(+2.61%)
Mar 25, 2009	16.20	16.56	15.85	16.23	612,835	+0.37(+2.31%)
Mar 24, 2009	16.10	16.19	15.85	15.86	1,323,485	-1.05(-6.20%)
Mar 23, 2009	16.47	16.97	16.45	16.91	1,039,406	+1.81(+11.97%)
Mar 20, 2009	14.95	15.17	14.86	15.10	698,568	+0.27(+1.82%)
Mar 19, 2009	15.00	15.14	14.80	14.83	773,622	+0.38(+2.63%)
Mar 18, 2009	14.25	14.60	13.89	14.45	1,078,725	-0.30(-2.03%)
Mar 17, 2009	14.62	14.75	14.55	14.75	311,651	-0.05(-0.34%)
Mar 16, 2009	14.83	15.05	14.64	14.80	219,799	+0.16(+1.09%)
Mar 13, 2009	14.94	15.05	14.50	14.64	719,495	+0.23(+1.60%)
Mar 12, 2009	13.79	14.43	13.50	14.41	839,032	+0.09(+0.63%)
Mar 11, 2009	14.25	14.45	14.19	14.32	471,243	+0.02(+0.14%)
Mar 10, 2009	13.85	14.39	13.85	14.30	754,201	+1.65(+13.04%)
Mar 09, 2009	12.45	12.96	12.38	12.65	874,174	+0.20(+1.61%)
Mar 06, 2009	12.63	12.76	12.30	12.45	356,866	+0.20(+1.63%)
Mar 05, 2009	12.36	12.56	12.23	12.25	665,486	-0.50(-3.92%)
Mar 04, 2009	12.63	12.95	12.55	12.75	289,673	+0.80(+6.69%)
Mar 02, 2009	12.43	12.50	11.95	11.95	977,699	-0.78(-6.13%)
Feb 27, 2009	12.73	13.14	12.63	12.73	1,264,136	-0.18(-1.39%)
Feb 26, 2009	13.18	13.50	12.90	12.91	1,208,689	+0.06(+0.47%)
Feb 25, 2009	12.83	13.05	12.55	12.85	370,890	+0.10(+0.78%)
Feb 24, 2009	12.40	12.84	12.17	12.75	516,831	+0.65(+5.37%)
Feb 23, 2009	12.70	12.81	11.85	12.10	208,864	-0.25(-2.02%)
Feb 20, 2009	12.13	12.50	12.10	12.35	181,106	-0.15(-1.20%)
Feb 19, 2009	13.19	13.20	12.50	12.50	228,948	+0.30(+2.46%)
Feb 18, 2009	12.58	12.58	11.95	12.20	485,365	-0.31(-2.48%)
Feb 17, 2009	13.02	13.10	12.51	12.51	251,036	-2.11(-14.43%)
Feb 13, 2009	14.40	15.00	14.40	14.62	275,559	+0.71(+5.10%)
Feb 12, 2009	13.65	14.25	13.60	13.91	89,011	+0.01(+0.07%)
Feb 11, 2009	14.55	14.60	13.75	13.90	224,500	+0.12(+0.87%)
Feb 10, 2009	14.45	14.65	13.73	13.78	502,997	-0.32(-2.27%)
Feb 09, 2009	14.08	14.34	14.01	14.10	758,256	+0.85(+6.42%)
Feb 06, 2009	12.50	13.44	12.50	13.25	778,210	+0.45(+3.52%)
Feb 05, 2009	12.75	12.80	12.46	12.80	988,486	-0.36(-2.74%)
Feb 04, 2009	12.90	13.19	12.90	13.16	554,374	-0.14(-1.05%)
Feb 03, 2009	12.98	13.35	12.98	13.30	328,354	+0.47(+3.66%)
Feb 02, 2009	12.78	12.94	12.70	12.83	553,259	-0.28(-2.14%)
Jan 30, 2009	13.24	13.40	12.87	13.11	1,611,607	-0.04(-0.30%)
Jan 29, 2009	13.10	13.29	13.00	13.15	206,512	-0.60(-4.36%)
Jan 28, 2009	13.52	13.90	13.45	13.75	298,105	+0.45(+3.38%)
Jan 27, 2009	13.51	13.63	13.20	13.30	269,980	-0.05(-0.37%)
Jan 26, 2009	13.37	13.80	13.07	13.35	4,345,461	+0.62(+4.87%)
Jan 23, 2009	12.20	12.90	12.14	12.73	411,026	+0.13(+1.03%)
Jan 22, 2009	12.80	13.30	12.50	12.60	266,431	-1.20(-8.70%)
Jan 21, 2009	13.34	13.95	13.08	13.80	601,851	+1.30(+10.40%)
Jan 20, 2009	12.80	13.00	12.50	12.50	2,222,977	-0.57(-4.36%)
Jan 16, 2009	13.90	13.90	12.88	13.07	1,069,821	-0.58(-4.25%)
Jan 15, 2009	13.50	13.90	13.12	13.65	717,312	+0.32(+2.40%)
Jan 14, 2009	14.10	14.10	13.30	13.33	320,397	-1.57(-10.54%)
Jan 13, 2009	14.62	14.95	14.57	14.90	136,529	+0.28(+1.92%)
Jan 12, 2009	15.02	15.10	14.54	14.62	298,221	-1.28(-8.05%)
Jan 09, 2009	15.90	16.20	15.60	15.90	196,701	-0.25(-1.55%)
Jan 08, 2009	16.00	16.15	15.55	16.15	192,449	-0.15(-0.92%)
Jan 07, 2009	16.85	16.85	16.24	16.30	549,520	-1.65(-9.19%)
Jan 06, 2009	17.85	18.34	17.65	17.95	1,289,062	+1.22(+7.29%)
Jan 05, 2009	16.60	16.95	16.30	16.73	669,450	+0.73(+4.56%)
Jan 02, 2009	15.45	19.00	15.15	16.00	379,266	+1.75(+12.28%)
Dec 31, 2008	13.85	14.56	13.85	14.25	392,282	-0.05(-0.35%)
Dec 30, 2008	14.00	14.50	13.85	14.30	751,270	+0.20(+1.42%)
Dec 29, 2008	14.40	14.50	14.00	14.10	1,208,244	-0.75(-5.05%)
Dec 26, 2008	15.20	15.45	14.10	14.85	197,034	-0.63(-4.07%)
Dec 24, 2008	15.25	15.90	15.25	15.48	266,744	-0.25(-1.59%)
Dec 23, 2008	16.00	16.05	15.20	15.73	492,432	+1.13(+7.74%)
Dec 22, 2008	14.94	15.19	14.52	14.60	710,855	-0.10(-0.68%)
Dec 19, 2008	14.60	14.75	14.45	14.70	1,391,410	-0.15(-1.01%)
Dec 18, 2008	15.28	15.58	14.80	14.85	2,212,686	-1.48(-9.06%)
Dec 17, 2008	16.53	16.65	16.20	16.33	1,151,654	-0.77(-4.50%)
Dec 16, 2008	16.47	17.15	16.45	17.10	1,614,167	+0.80(+4.91%)
Dec 15, 2008	16.95	17.07	16.20	16.30	495,374	-0.05(-0.31%)
Dec 12, 2008	15.55	16.45	15.55	16.35	1,168,284	+0.15(+0.93%)
Dec 11, 2008	16.25	16.61	15.70	16.20	1,694,878	+0.35(+2.21%)
Dec 10, 2008	15.92	16.05	15.65	15.85	3,569,131	+0.30(+1.93%)
Dec 09, 2008	15.83	16.15	15.52	15.55	615,919	-1.05(-6.33%)
Dec 08, 2008	15.98	16.70	15.85	16.60	915,754	+0.77(+4.86%)
Dec 05, 2008	14.78	15.83	14.65	15.83	308,911	+0.99(+6.67%)
Dec 04, 2008	15.24	15.65	14.55	14.84	572,601	-1.26(-7.83%)
Dec 03, 2008	15.65	16.10	15.16	16.10	1,167,524	-0.24(-1.47%)
Dec 02, 2008	16.00	16.60	15.75	16.34	708,302	+0.74(+4.74%)
Dec 01, 2008	16.35	16.35	15.40	15.60	915,331	-1.70(-9.83%)
Nov 28, 2008	17.16	17.73	16.90	17.30	612,933	+0.80(+4.85%)
Nov 26, 2008	16.25	17.00	16.00	16.50	519,975	+0.45(+2.80%)
Nov 25, 2008	17.20	17.44	15.40	16.05	934,124	-0.55(-3.31%)
Nov 24, 2008	15.13	16.85	14.84	16.60	2,092,522	+3.61(+27.79%)
Nov 21, 2008	13.09	13.30	12.15	12.99	1,238,713	+1.68(+14.85%)
Nov 20, 2008	12.20	12.40	11.12	11.31	1,570,861	-1.69(-13.00%)
Nov 19, 2008	13.80	14.18	12.70	13.00	1,596,491	-1.12(-7.93%)
Nov 18, 2008	14.15	14.50	13.70	14.12	1,823,192	+0.12(+0.86%)
Nov 17, 2008	14.65	14.90	13.75	14.00	675,926	-1.40(-9.09%)
Nov 14, 2008	15.75	15.92	15.13	15.40	459,190	-0.90(-5.52%)
Nov 13, 2008	15.15	16.59	14.10	16.30	1,150,895	+2.15(+15.19%)
Nov 12, 2008	14.35	14.75	13.90	14.15	481,970	-2.80(-16.52%)
Nov 11, 2008	17.80	17.83	16.60	16.95	1,005,547	-2.45(-12.63%)
Nov 10, 2008	20.35	20.75	19.15	19.40	663,128	-0.35(-1.77%)
Nov 07, 2008	18.70	19.75	18.60	19.75	1,482,244	+1.50(+8.22%)
Nov 06, 2008	19.10	21.20	18.09	18.25	855,632	-2.50(-12.05%)
Nov 05, 2008	21.10	21.60	20.40	20.75	429,756	-2.45(-10.56%)
Nov 04, 2008	23.20	23.25	22.10	23.20	1,121,012	+2.75(+13.45%)
Nov 03, 2008		20.45	20.45	20.45	0	+0.00(+0.00%)
Oct 31, 2008	19.40	20.50	19.01	20.45	1,875,547	+0.65(+3.28%)
Oct 30, 2008	19.90	20.00	18.70	19.80	1,040,381	+2.95(+17.51%)
Oct 29, 2008	15.60	17.25	14.70	16.85	911,170	+2.21(+15.10%)
Oct 28, 2008	13.10	14.64	13.05	14.64	743,980	+2.78(+23.44%)
Oct 27, 2008	11.55	12.40	11.40	11.86	1,892,910	-0.47(-3.81%)
Oct 24, 2008	12.33	12.80	11.25	12.33	838,540	-2.92(-19.15%)
Oct 23, 2008	15.25	15.75	14.60	15.25	637,961	+0.25(+1.67%)
Oct 22, 2008	15.00	16.25	14.57	15.00	614,793	-2.20(-12.79%)
Oct 21, 2008	17.20	17.99	17.13	17.20	3,223,819	+0.10(+0.58%)
Oct 20, 2008	17.10	17.25	16.30	17.10	753,466	+1.25(+7.89%)
Oct 17, 2008	15.85	16.40	14.95	15.85	898,879	-0.30(-1.86%)
Oct 16, 2008	16.15	16.70	15.00	16.15	1,020,256	-1.06(-6.16%)
Oct 15, 2008	17.21	18.85	17.21	17.21	1,193,066	-2.49(-12.64%)
Oct 14, 2008	19.00	21.05	19.30	19.70	3,557,340	+0.70(+3.68%)
Oct 13, 2008	19.00	19.00	17.63	19.00	2,052,755	+1.70(+9.83%)
Oct 10, 2008	17.30	17.30	15.10	17.30	1,854,522	-0.85(-4.68%)
Oct 09, 2008	18.15	21.00	18.15	18.15	2,151,497	-1.50(-7.63%)
Oct 08, 2008	19.65	20.40	18.79	19.65	1,297,920	-0.75(-3.68%)
Oct 07, 2008	20.95	22.15	20.05	20.40	1,203,478	-0.55(-2.63%)
Oct 06, 2008	20.95	22.64	18.60	20.95	1,670,800	-5.05(-19.42%)
Oct 03, 2008	26.00	28.00	25.95	26.00	992,829	-2.15(-7.64%)
Oct 02, 2008	28.15	30.10	28.15	28.15	658,603	-2.70(-8.75%)
Oct 01, 2008	30.85	31.15	30.20	30.85	183,329	-0.45(-1.44%)
Sep 30, 2008	31.30	31.55	30.15	31.30	772,885	+3.00(+10.60%)
Sep 29, 2008	33.40	30.75	26.95	28.30	1,493,337	-5.10(-15.27%)
Sep 26, 2008	33.40	33.85	32.80	33.40	365,161	-0.70(-2.05%)
Sep 25, 2008	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 24, 2008	34.10	34.60	33.30	34.10	705,723	+1.80(+5.57%)
Sep 23, 2008	32.75	33.15	31.00	32.30	1,123,562	-0.45(-1.37%)
Sep 22, 2008	32.75	34.85	32.65	32.75	3,211,625	-2.90(-8.13%)
Sep 19, 2008	35.65	35.65	31.75	35.65	2,859,636	+7.20(+25.31%)
Sep 18, 2008	28.45	29.50	27.30	28.45	701,013	+3.51(+14.07%)
Sep 17, 2008	24.94	26.55	24.80	24.94	4,054,285	-1.41(-5.35%)
Sep 16, 2008	26.35	26.50	25.20	26.35	907,096	-4.80(-15.41%)
Sep 15, 2008	31.15	31.55	29.90	31.15	2,135,828	-2.45(-7.29%)
Sep 12, 2008	33.60	33.75	32.50	33.60	6,218,838	+2.75(+8.91%)
Sep 11, 2008	30.85	31.50	30.18	30.85	2,070,878	-1.50(-4.64%)
Sep 10, 2008	32.35	32.95	31.59	32.35	1,061,253	+1.14(+3.65%)
Sep 09, 2008	31.21	33.50	31.18	31.21	1,166,684	-3.89(-11.08%)
Sep 08, 2008	35.10	35.60	33.50	35.10	694,966	+0.54(+1.56%)
Sep 05, 2008	34.56	35.03	33.55	34.56	428,058	-0.33(-0.95%)
Sep 04, 2008	34.89	38.00	34.80	34.89	591,222	-2.25(-6.06%)
Sep 03, 2008	37.14	39.40	37.04	37.14	3,649,402	-2.26(-5.74%)
Sep 02, 2008	39.40	39.80	39.35	39.40	562,822	+0.55(+1.42%)
Aug 29, 2008	38.85	39.60	38.70	38.85	181,540	-0.40(-1.02%)
Aug 28, 2008	38.20	39.80	39.10	39.25	582,272	+1.05(+2.75%)
Aug 27, 2008	38.20	38.35	37.60	38.20	1,046,478	+0.45(+1.19%)
Aug 26, 2008	37.75	37.75	37.05	37.75	622,589	+0.00(+0.00%)
Aug 25, 2008	37.75	39.20	37.65	37.75	376,057	-1.60(-4.07%)
Aug 22, 2008	39.35	40.00	38.90	39.35	1,802,481	-2.05(-4.95%)
Aug 21, 2008	41.40	41.60	40.90	41.40	552,153	+0.95(+2.35%)
Aug 20, 2008	40.45	40.55	39.15	40.45	1,122,352	+1.30(+3.32%)
Aug 19, 2008	41.90	40.02	38.88	39.15	1,661,506	-2.75(-6.56%)
Aug 18, 2008	41.90	43.00	41.71	41.90	943,300	-1.40(-3.23%)
Aug 15, 2008	43.30	43.60	42.85	43.30	643,464	+0.13(+0.30%)
Aug 14, 2008	43.17	43.65	43.00	43.17	1,644,544	-0.38(-0.87%)
Aug 13, 2008	43.55	43.75	42.85	43.55	509,236	-0.60(-1.36%)
Aug 12, 2008	42.60	44.80	43.80	44.15	791,983	+1.55(+3.64%)
Aug 11, 2008	42.60	43.10	41.85	42.60	320,527	+1.44(+3.50%)
Aug 08, 2008	41.16	41.36	40.10	41.16	1,290,370	-2.04(-4.72%)
Aug 07, 2008	43.20	43.75	43.05	43.20	433,912	+0.85(+2.01%)
Aug 06, 2008	42.35	42.70	41.98	42.35	753,314	-0.35(-0.82%)
Aug 05, 2008	42.70	43.02	41.87	42.70	2,131,666	-1.45(-3.28%)
Aug 04, 2008	44.15	45.65	43.95	44.15	1,589,376	-1.95(-4.23%)
Aug 01, 2008	46.10	46.95	46.10	46.10	1,782,867	-1.40(-2.95%)
Jul 31, 2008	48.10	48.20	47.25	47.50	391,421	-0.60(-1.25%)
Jul 30, 2008	46.65	48.15	47.25	48.10	782,178	+1.45(+3.11%)
Jul 29, 2008	46.65	46.95	46.05	46.65	393,325	+0.25(+0.54%)
Jul 28, 2008	46.40	46.65	46.05	46.40	1,268,091	+0.85(+1.87%)
Jul 25, 2008	45.55	46.30	45.20	45.55	2,904,548	-1.20(-2.57%)
Jul 24, 2008	46.75	48.15	46.70	46.75	330,760	-2.15(-4.40%)
Jul 23, 2008	48.90	49.85	48.90	48.90	1,384,442	-1.20(-2.40%)
Jul 22, 2008	50.10	50.65	49.90	50.10	396,116	-0.90(-1.76%)
Jul 21, 2008	50.90	51.20	50.45	51.00	294,996	+0.10(+0.20%)
Jul 18, 2008	50.90	51.35	50.25	50.90	479,357	-2.05(-3.87%)
Jul 17, 2008	52.65	53.70	52.65	52.95	534,749	+0.30(+0.57%)
Jul 16, 2008	52.65	52.85	52.10	52.65	871,100	+0.50(+0.96%)
Jul 15, 2008	52.15	53.00	51.95	52.15	522,050	-1.10(-2.07%)
Jul 14, 2008	53.25	54.20	52.85	53.25	301,335	+0.30(+0.57%)
Jul 11, 2008	52.95	53.35	52.50	52.95	252,141	-1.30(-2.40%)
Jul 10, 2008	54.25	54.25	52.95	54.25	374,912	+1.65(+3.14%)
Jul 09, 2008	52.60	53.65	52.35	52.60	344,825	-1.25(-2.32%)
Jul 08, 2008	53.85	53.85	53.05	53.85	761,826	+0.20(+0.37%)
Jul 07, 2008	53.65	54.35	53.00	53.65	202,375	-1.40(-2.54%)
Jul 04, 2008	55.05	55.25	54.40	55.05	276,748	+0.00(+0.00%)
Jul 03, 2008	55.05	55.25	54.40	55.05	276,748	+1.05(+1.94%)
Jul 02, 2008	54.00	55.45	53.75	54.00	1,155,921	-2.10(-3.74%)
Jul 01, 2008	56.10	56.45	55.70	56.10	559,692	-1.90(-3.28%)
Jun 30, 2008	58.00	58.43	57.70	58.00	268,921	-0.40(-0.68%)
Jun 27, 2008	58.40	58.60	57.95	58.40	352,114	+1.95(+3.45%)
Jun 26, 2008	56.45	57.55	56.45	56.45	196,610	-1.25(-2.17%)
Jun 25, 2008	57.70	58.20	57.30	57.70	391,435	+0.65(+1.14%)
Jun 24, 2008	57.05	57.65	57.00	57.05	519,592	-1.55(-2.65%)
Jun 23, 2008	58.25	58.60	57.95	58.60	136,344	+0.35(+0.60%)
Jun 20, 2008	58.25	59.20	58.25	58.25	584,497	-1.00(-1.69%)
Jun 19, 2008	59.25	59.75	59.00	59.25	190,615	+0.10(+0.17%)
Jun 18, 2008	59.15	59.60	58.70	59.15	326,528	+0.10(+0.17%)
Jun 17, 2008	59.05	59.50	58.90	59.05	100,261	+0.65(+1.11%)
Jun 16, 2008	58.40	58.85	58.15	58.40	952,437	-0.15(-0.26%)
Jun 13, 2008	58.55	58.93	58.30	58.55	199,337	+0.20(+0.34%)
Jun 12, 2008	58.35	58.85	57.90	58.35	734,493	+0.80(+1.39%)
Jun 11, 2008	57.55	60.00	57.00	57.55	280,156	+0.80(+1.41%)
Jun 10, 2008	56.75	57.15	56.20	56.75	867,464	-1.15(-1.99%)
Jun 09, 2008	57.90	58.50	57.00	57.90	157,374	+0.10(+0.17%)
Jun 06, 2008	57.80	58.70	57.80	57.80	355,252	-0.75(-1.28%)
Jun 05, 2008	58.55	58.55	56.90	58.55	1,520,772	+1.65(+2.90%)
Jun 04, 2008	56.90	58.00	56.80	56.90	920,790	-2.41(-4.06%)
Jun 03, 2008	59.31	60.15	58.80	59.31	269,723	-0.79(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.