BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	48.04	48.24	46.90	47.68	5,015,461	-0.28(-0.58%)
Jun 29, 2009	47.87	48.34	47.58	47.96	3,686,069	+0.72(+1.52%)
Jun 26, 2009	47.08	47.49	46.66	47.24	4,082,007	-0.19(-0.40%)
Jun 25, 2009	46.28	47.46	46.17	47.43	5,885,379	+0.46(+0.98%)
Jun 24, 2009	47.16	47.62	46.67	46.97	5,489,459	-0.14(-0.30%)
Jun 23, 2009	47.10	47.45	46.37	47.11	5,260,900	+0.26(+0.55%)
Jun 22, 2009	47.58	47.68	46.58	46.85	6,767,443	-1.98(-4.05%)
Jun 19, 2009	48.92	49.36	48.53	48.83	5,989,346	+1.11(+2.33%)
Jun 18, 2009	47.45	48.20	47.32	47.72	6,143,787	-0.68(-1.40%)
Jun 17, 2009	48.33	48.67	47.77	48.40	8,216,243	-0.90(-1.83%)
Jun 16, 2009	49.89	50.13	49.23	49.30	6,614,298	-0.55(-1.10%)
Jun 15, 2009	50.00	50.11	49.16	49.85	7,903,519	-1.35(-2.64%)
Jun 12, 2009	50.94	51.24	50.58	51.20	4,970,474	-1.01(-1.93%)
Jun 11, 2009	51.90	52.88	51.90	52.21	6,250,945	+0.05(+0.10%)
Jun 10, 2009	53.21	53.29	51.69	52.16	8,422,554	+0.20(+0.38%)
Jun 09, 2009	52.20	52.27	51.51	51.96	5,914,609	+0.61(+1.19%)
Jun 08, 2009	50.33	51.53	50.06	51.35	7,835,799	+0.99(+1.97%)
Jun 05, 2009	50.75	50.89	49.99	50.36	6,783,371	-0.55(-1.08%)
Jun 04, 2009	51.19	51.50	50.58	50.91	7,168,592	+0.16(+0.32%)
Jun 03, 2009	51.68	51.45	50.18	50.75	7,060,386	-1.57(-3.00%)
Jun 02, 2009	51.68	52.61	51.57	52.32	7,492,583	+0.44(+0.85%)
Jun 01, 2009	51.00	52.00	50.79	51.88	8,985,156	+2.38(+4.81%)
May 29, 2009	50.00	50.20	48.95	49.50	7,601,950	+0.68(+1.39%)
May 28, 2009	48.87	49.09	48.04	48.82	6,215,597	+0.74(+1.54%)
May 27, 2009	48.74	49.06	47.95	48.08	5,535,601	-0.47(-0.97%)
May 26, 2009	47.26	48.75	47.26	48.55	5,838,423	+0.95(+2.00%)
May 22, 2009	47.65	47.98	47.32	47.60	4,018,906	+0.19(+0.40%)
May 21, 2009	47.11	47.60	46.72	47.41	5,413,698	-0.37(-0.77%)
May 20, 2009	48.04	48.44	47.67	47.78	7,428,599	+0.68(+1.44%)
May 19, 2009	47.29	47.58	46.93	47.10	5,657,461	-0.16(-0.34%)
May 18, 2009	46.69	47.32	46.52	47.26	6,070,991	+1.64(+3.59%)
May 15, 2009	45.98	46.25	45.30	45.62	5,317,291	-0.60(-1.30%)
May 14, 2009	45.72	46.42	45.44	46.22	6,075,342	+0.18(+0.39%)
May 13, 2009	46.61	46.92	45.92	46.04	8,482,888	-1.32(-2.79%)
May 12, 2009	47.24	48.10	47.07	47.36	8,512,193	+0.36(+0.77%)
May 11, 2009	46.76	47.36	46.65	47.00	9,756,316	-1.34(-2.77%)
May 08, 2009	47.01	48.75	46.95	48.34	11,543,986	+2.35(+5.11%)
May 07, 2009	46.80	47.00	45.76	45.99	14,608,051	-0.14(-0.31%)
May 06, 2009	45.78	46.19	45.16	46.13	7,544,325	+1.29(+2.89%)
May 05, 2009	44.59	45.05	44.34	44.84	5,450,735	-0.18(-0.40%)
May 04, 2009	45.16	45.25	44.87	45.02	7,450,363	+1.15(+2.62%)
May 01, 2009	43.17	43.98	42.95	43.87	5,353,893	+1.41(+3.32%)
Apr 30, 2009	42.89	43.50	42.20	42.46	7,472,227	-0.65(-1.51%)
Apr 29, 2009	42.62	43.55	42.57	43.11	9,000,647	+0.49(+1.15%)
Apr 28, 2009	42.52	42.97	42.08	42.62	7,377,772	+0.70(+1.67%)
Apr 27, 2009	41.67	42.70	41.44	41.92	8,997,731	-0.14(-0.33%)
Apr 24, 2009	42.35	42.50	41.81	42.06	7,998,278	+1.21(+2.96%)
Apr 23, 2009	40.53	42.27	39.92	40.85	7,172,457	+1.74(+4.45%)
Apr 22, 2009	39.04	39.92	39.00	39.11	6,855,179	-0.68(-1.71%)
Apr 21, 2009	38.58	39.98	38.54	39.79	6,041,236	+0.89(+2.29%)
Apr 20, 2009	39.71	39.74	38.70	38.90	6,776,352	-1.23(-3.07%)
Apr 17, 2009	40.00	40.35	39.72	40.13	5,475,554	+0.12(+0.30%)
Apr 16, 2009	39.43	40.20	39.26	40.01	8,086,365	+0.68(+1.73%)
Apr 15, 2009	38.99	39.35	38.60	39.33	6,625,653	+0.14(+0.36%)
Apr 14, 2009	38.69	39.75	38.69	39.19	8,660,257	-0.73(-1.83%)
Apr 13, 2009	39.58	40.23	39.25	39.92	5,119,423	-0.09(-0.22%)
Apr 09, 2009	39.41	40.01	39.06	40.01	9,707,230	+0.41(+1.04%)
Apr 08, 2009	38.88	39.77	38.50	39.60	7,278,711	-0.04(-0.10%)
Apr 07, 2009	39.51	39.95	39.17	39.64	7,540,895	-1.07(-2.63%)
Apr 06, 2009	40.11	40.84	40.02	40.71	7,369,153	-0.62(-1.50%)
Apr 03, 2009	41.11	41.57	40.44	41.33	7,355,586	-0.31(-0.74%)
Apr 02, 2009	41.16	42.15	41.09	41.64	7,681,930	+1.22(+3.02%)
Apr 01, 2009	39.25	40.59	39.10	40.42	6,414,551	+0.32(+0.80%)
Mar 31, 2009	40.27	40.83	39.83	40.10	6,656,045	+0.67(+1.70%)
Mar 30, 2009	39.52	39.64	38.95	39.43	7,610,771	-2.29(-5.49%)
Mar 26, 2009	42.03	42.27	41.31	41.72	7,762,353	+0.27(+0.65%)
Mar 25, 2009	41.52	42.22	40.70	41.45	8,326,955	+0.16(+0.39%)
Mar 24, 2009	41.35	41.95	40.90	41.29	6,405,752	-0.61(-1.46%)
Mar 23, 2009	41.14	41.95	41.06	41.90	8,923,073	+2.50(+6.35%)
Mar 20, 2009	40.38	40.55	39.40	39.40	8,306,299	-1.39(-3.41%)
Mar 19, 2009	40.98	41.03	40.07	40.79	10,115,733	+0.84(+2.10%)
Mar 18, 2009	38.72	40.21	38.13	39.95	9,310,100	+0.60(+1.52%)
Mar 17, 2009	37.89	39.36	37.76	39.35	5,453,256	+0.93(+2.42%)
Mar 16, 2009	38.30	39.29	38.01	38.42	6,835,028	+0.13(+0.34%)
Mar 13, 2009	38.61	38.73	37.64	38.29	0	+0.05(+0.13%)
Mar 12, 2009	37.56	38.29	36.96	38.24	7,085,770	+1.03(+2.77%)
Mar 11, 2009	37.45	37.74	36.68	37.21	8,992,106	-0.02(-0.05%)
Mar 10, 2009	36.26	37.75	36.25	37.23	10,809,702	+1.05(+2.90%)
Mar 09, 2009	35.08	36.43	34.99	36.18	14,295,239	+0.86(+2.43%)
Mar 06, 2009	36.12	36.42	34.45	35.32	0	+0.77(+2.23%)
Mar 05, 2009	35.39	35.59	34.50	34.55	10,321,334	-1.27(-3.55%)
Mar 04, 2009	35.34	36.23	35.00	35.82	10,584,393	+0.56(+1.59%)
Mar 02, 2009	36.92	37.23	35.17	35.26	12,143,540	-3.10(-8.08%)
Feb 27, 2009	37.96	39.22	37.83	38.36	0	-0.62(-1.59%)
Feb 26, 2009	39.38	40.12	38.90	38.98	11,646,867	-1.01(-2.52%)
Feb 25, 2009	39.71	40.57	39.11	39.99	10,767,677	-0.08(-0.20%)
Feb 24, 2009	39.18	40.25	38.50	40.07	11,363,462	+1.42(+3.67%)
Feb 23, 2009	40.50	40.52	38.53	38.65	10,118,201	-1.45(-3.62%)
Feb 20, 2009	39.54	40.46	39.45	40.10	9,424,008	-0.95(-2.31%)
Feb 19, 2009	41.75	42.06	40.92	41.05	11,188,076	+0.33(+0.81%)
Feb 18, 2009	40.66	40.93	39.91	40.72	9,754,227	-1.30(-3.09%)
Feb 17, 2009	42.05	42.50	41.53	42.02	9,025,788	-1.83(-4.17%)
Feb 13, 2009	44.21	44.49	43.60	43.85	5,738,421	-0.49(-1.11%)
Feb 12, 2009	42.83	44.35	42.37	44.34	6,944,075	+0.71(+1.63%)
Feb 11, 2009	44.13	44.30	43.14	43.63	6,220,118	+0.16(+0.37%)
Feb 10, 2009	45.14	45.68	43.11	43.47	7,511,679	-1.99(-4.38%)
Feb 09, 2009	45.93	46.07	45.16	45.46	5,153,933	-0.08(-0.18%)
Feb 06, 2009	44.41	45.91	44.35	45.54	7,487,705	+1.29(+2.92%)
Feb 05, 2009	43.22	44.47	42.76	44.25	6,967,368	+1.26(+2.93%)
Feb 04, 2009	43.49	44.12	42.60	42.99	8,024,217	+0.70(+1.66%)
Feb 03, 2009	40.98	42.50	40.15	42.29	9,625,588	+0.72(+1.73%)
Feb 02, 2009	41.17	41.78	41.09	41.57	6,679,769	-0.90(-2.12%)
Jan 30, 2009	42.95	43.20	42.26	42.47	0	+0.03(+0.07%)
Jan 29, 2009	42.63	43.10	42.18	42.44	8,836,064	-1.01(-2.32%)
Jan 28, 2009	44.14	44.29	43.12	43.45	7,997,117	+0.39(+0.91%)
Jan 27, 2009	42.77	43.55	42.17	43.06	6,203,698	+0.36(+0.84%)
Jan 26, 2009	41.59	42.99	41.41	42.70	8,805,115	+1.92(+4.71%)
Jan 23, 2009	39.31	41.10	38.92	40.78	12,963,724	-0.66(-1.59%)
Jan 22, 2009	40.66	42.05	40.50	41.44	9,239,613	-0.65(-1.54%)
Jan 21, 2009	40.00	42.15	39.95	42.09	14,490,351	+0.82(+1.99%)
Jan 20, 2009	41.84	42.40	41.10	41.27	10,857,249	-2.94(-6.65%)
Jan 16, 2009	44.83	44.88	43.07	44.21	0	+0.71(+1.63%)
Jan 15, 2009	43.25	43.68	42.00	43.50	8,752,879	+0.31(+0.72%)
Jan 14, 2009	43.47	43.75	42.11	43.19	14,366,361	-2.03(-4.49%)
Jan 13, 2009	44.37	45.37	44.37	45.22	7,254,490	-0.48(-1.05%)
Jan 12, 2009	45.95	46.21	45.29	45.70	6,690,844	-1.43(-3.03%)
Jan 09, 2009	47.87	47.90	46.86	47.13	4,981,026	-1.68(-3.44%)
Jan 08, 2009	48.30	48.87	47.38	48.81	4,790,209	+1.35(+2.84%)
Jan 07, 2009	47.96	48.23	47.15	47.46	6,714,163	-1.59(-3.24%)
Jan 06, 2009	48.89	49.72	48.52	49.05	9,904,160	+0.02(+0.04%)
Jan 05, 2009	48.25	49.83	48.25	49.03	7,040,899	+0.58(+1.20%)
Jan 02, 2009	47.00	48.62	46.96	48.45	0	+1.71(+3.66%)
Jan 01, 2009	45.75	47.09	45.61	46.74	0	+0.00(+0.00%)
Dec 31, 2008	45.75	47.09	45.61	46.74	4,653,076	+0.92(+2.01%)
Dec 30, 2008	45.10	45.82	44.99	45.82	5,362,282	+0.50(+1.10%)
Dec 29, 2008	45.02	45.55	44.44	45.32	5,528,813	+0.87(+1.96%)
Dec 26, 2008	44.17	44.53	44.03	44.45	1,917,669	+0.28(+0.63%)
Dec 24, 2008	44.39	44.39	43.88	44.17	1,840,932	-0.60(-1.34%)
Dec 23, 2008	45.50	45.65	44.39	44.77	3,977,395	-0.13(-0.29%)
Dec 22, 2008	45.74	45.74	44.26	44.90	5,420,808	-0.23(-0.51%)
Dec 19, 2008	44.97	46.27	44.90	45.13	6,866,737	-1.32(-2.84%)
Dec 18, 2008	48.42	49.06	46.02	46.45	8,384,567	-3.14(-6.33%)
Dec 17, 2008	49.45	50.10	48.82	49.59	8,419,937	+0.25(+0.51%)
Dec 16, 2008	47.94	49.40	47.73	49.34	7,697,460	+1.59(+3.33%)
Dec 15, 2008	48.08	48.38	46.90	47.75	6,299,724	+0.71(+1.51%)
Dec 12, 2008	45.77	47.37	45.53	47.04	7,165,126	-0.10(-0.21%)
Dec 11, 2008	47.31	48.76	46.69	47.14	8,050,604	+0.97(+2.10%)
Dec 10, 2008	46.28	46.71	45.42	46.17	7,289,616	+0.35(+0.76%)
Dec 09, 2008	45.75	47.20	45.34	45.82	5,458,913	-0.15(-0.33%)
Dec 08, 2008	44.31	46.48	44.08	45.97	11,795,993	+2.45(+5.63%)
Dec 05, 2008	42.57	43.83	41.54	43.52	10,741,453	+0.19(+0.44%)
Dec 04, 2008	44.07	45.58	43.01	43.33	8,969,321	-2.00(-4.41%)
Dec 03, 2008	44.23	45.48	43.58	45.33	7,593,059	-0.55(-1.20%)
Dec 02, 2008	45.70	46.27	44.57	45.88	7,955,489	+2.31(+5.30%)
Dec 01, 2008	45.96	46.13	43.50	43.57	8,130,255	-5.12(-10.52%)
Nov 28, 2008	48.29	48.69	47.70	48.69	2,548,229	+0.32(+0.66%)
Nov 26, 2008	45.82	48.43	45.60	48.37	6,093,960	+0.97(+2.05%)
Nov 25, 2008	48.75	48.98	46.78	47.40	11,095,953	+1.26(+2.73%)
Nov 24, 2008	44.69	47.18	44.11	46.14	9,220,899	+2.80(+6.46%)
Nov 21, 2008	42.16	43.51	40.26	43.34	9,752,615	+3.78(+9.56%)
Nov 20, 2008	42.29	42.69	39.45	39.56	11,911,936	-3.82(-8.81%)
Nov 19, 2008	45.71	46.34	43.34	43.38	6,601,762	-2.13(-4.68%)
Nov 18, 2008	44.69	46.05	44.05	45.51	6,900,822	+1.72(+3.93%)
Nov 17, 2008	44.44	45.35	43.59	43.79	5,922,278	-0.11(-0.25%)
Nov 14, 2008	44.13	45.98	43.04	43.90	8,041,039	-0.71(-1.59%)
Nov 13, 2008	41.55	44.67	40.16	44.61	15,092,782	+2.48(+5.89%)
Nov 12, 2008	44.42	44.74	41.74	42.13	10,441,829	-4.94(-10.50%)
Nov 11, 2008	47.49	47.99	46.10	47.07	6,476,951	-1.70(-3.49%)
Nov 10, 2008	50.21	50.38	47.72	48.77	6,464,709	-0.72(-1.45%)
Nov 07, 2008	48.49	49.84	47.99	49.49	9,207,797	+2.51(+5.34%)
Nov 06, 2008	48.25	48.95	46.32	46.98	9,735,038	-1.97(-4.02%)
Nov 05, 2008	50.01	51.44	48.92	48.95	6,558,322	-2.31(-4.51%)
Nov 04, 2008	50.00	51.50	49.74	51.26	7,057,451	+2.79(+5.76%)
Nov 03, 2008	47.99	48.90	47.73	48.47	7,094,087	-1.23(-2.47%)
Oct 31, 2008	48.16	50.71	47.47	49.70	8,414,286	+0.12(+0.24%)
Oct 30, 2008	49.09	49.95	47.12	49.58	10,332,599	+0.38(+0.77%)
Oct 29, 2008	47.63	50.60	47.30	49.20	13,252,183	+2.68(+5.76%)
Oct 28, 2008	44.77	46.66	42.08	46.52	10,844,201	+6.37(+15.87%)
Oct 27, 2008	39.76	42.23	39.53	40.15	10,093,849	-2.44(-5.73%)
Oct 24, 2008	39.12	43.29	39.05	42.59	13,129,925	-2.47(-5.48%)
Oct 23, 2008	42.68	45.54	42.00	45.06	13,161,409	+1.81(+4.18%)
Oct 22, 2008	44.29	44.47	42.46	43.25	12,217,263	-4.02(-8.50%)
Oct 21, 2008	47.71	48.94	46.53	47.27	9,209,233	-3.66(-7.19%)
Oct 20, 2008	47.98	50.96	47.36	50.93	12,883,067	+6.63(+14.97%)
Oct 17, 2008	42.37	47.21	42.30	44.30	10,801,300	-0.14(-0.32%)
Oct 16, 2008	42.47	44.57	40.32	44.44	13,560,352	+3.08(+7.45%)
Oct 15, 2008	45.29	45.50	41.35	41.36	9,562,490	-5.35(-11.45%)
Oct 14, 2008	47.86	48.60	44.94	46.71	13,680,860	+0.21(+0.45%)
Oct 13, 2008	41.50	46.50	40.95	46.50	11,054,353	+5.95(+14.67%)
Oct 10, 2008	38.60	42.04	37.57	40.55	19,599,791	-0.15(-0.37%)
Oct 09, 2008	44.42	44.79	40.02	40.70	13,641,442	-4.00(-8.95%)
Oct 08, 2008	45.10	46.16	42.71	44.70	12,973,308	+0.28(+0.63%)
Oct 07, 2008	47.64	47.80	44.42	44.42	10,253,849	-1.23(-2.69%)
Oct 06, 2008	46.81	46.84	42.86	45.65	14,140,371	-2.10(-4.40%)
Oct 03, 2008	47.65	50.11	47.31	47.75	0	+0.71(+1.51%)
Oct 02, 2008	48.97	49.06	47.02	47.04	7,567,337	-3.08(-6.15%)
Oct 01, 2008	49.90	50.85	48.54	50.12	7,303,062	-0.05(-0.10%)
Sep 30, 2008	49.59	50.68	49.45	50.17	7,884,817	+1.03(+2.10%)
Sep 29, 2008	52.04	52.10	48.35	49.14	8,114,150	-5.41(-9.92%)
Sep 26, 2008	54.26	54.60	53.41	54.55	0	-0.79(-1.43%)
Sep 25, 2008	54.39	55.70	54.22	55.34	5,567,853	+1.80(+3.36%)
Sep 24, 2008	54.35	54.38	53.46	53.54	4,612,366	-0.56(-1.04%)
Sep 23, 2008	55.03	55.60	53.47	54.10	6,590,004	-1.06(-1.92%)
Sep 22, 2008	55.95	56.69	54.98	55.16	7,719,525	+0.61(+1.12%)
Sep 19, 2008	53.46	54.75	52.50	54.55	0	+3.09(+6.00%)
Sep 18, 2008	51.86	52.36	49.55	51.46	12,551,168	+0.05(+0.10%)
Sep 17, 2008	51.17	52.84	50.08	51.41	11,548,951	-0.91(-1.74%)
Sep 16, 2008	50.51	52.46	50.31	52.32	10,131,254	+0.39(+0.75%)
Sep 15, 2008	52.53	53.40	51.70	51.93	7,677,233	-2.86(-5.22%)
Sep 12, 2008	53.84	54.89	53.50	54.79	6,379,269	+1.37(+2.56%)
Sep 11, 2008	53.06	53.45	52.21	53.42	6,839,956	-0.07(-0.13%)
Sep 10, 2008	53.25	53.82	52.73	53.49	7,620,006	+1.09(+2.08%)
Sep 09, 2008	54.02	54.18	52.35	52.40	7,484,958	-1.99(-3.66%)
Sep 08, 2008	54.75	54.92	53.83	54.39	6,459,347	+0.36(+0.67%)
Sep 05, 2008	54.33	54.48	52.88	54.03	0	-0.23(-0.42%)
Sep 04, 2008	55.15	55.67	53.62	54.26	11,758,873	-0.18(-0.33%)
Sep 03, 2008	54.77	54.79	53.61	54.44	7,463,433	+0.43(+0.80%)
Sep 02, 2008	54.84	55.08	54.00	54.01	9,033,235	-3.62(-6.28%)
Aug 29, 2008	58.00	58.13	57.47	57.63	3,189,903	+0.00(+0.00%)
Aug 28, 2008	58.27	58.44	57.09	57.63	4,866,032	-0.55(-0.95%)
Aug 27, 2008	57.91	58.28	57.66	58.18	3,761,626	+1.28(+2.25%)
Aug 26, 2008	56.30	57.32	56.25	56.90	5,964,735	+0.10(+0.18%)
Aug 25, 2008	57.03	57.64	56.56	56.80	2,737,943	-0.34(-0.60%)
Aug 22, 2008	57.28	57.78	56.82	57.14	4,482,200	-1.26(-2.16%)
Aug 21, 2008	57.85	58.66	57.01	58.40	9,058,937	+0.95(+1.65%)
Aug 20, 2008	57.26	57.64	56.69	57.45	9,541,922	+0.01(+0.02%)
Aug 19, 2008	57.05	57.53	56.56	57.44	8,368,818	-0.08(-0.14%)
Aug 18, 2008	58.44	58.52	57.35	57.52	6,135,554	+0.00(+0.00%)
Aug 15, 2008	58.14	58.17	57.32	57.52	0	-1.31(-2.23%)
Aug 14, 2008	59.02	59.65	58.22	58.83	5,216,942	-0.74(-1.24%)
Aug 13, 2008	58.77	59.88	58.49	59.57	8,106,331	-1.40(-2.30%)
Aug 12, 2008	61.16	61.38	60.56	60.97	5,165,968	+0.73(+1.21%)
Aug 11, 2008	60.69	60.70	59.55	60.24	4,327,561	+0.22(+0.37%)
Aug 08, 2008	59.53	60.45	59.31	60.02	5,657,195	-1.32(-2.15%)
Aug 07, 2008	62.36	62.49	61.25	61.34	4,992,264	-0.25(-0.41%)
Aug 06, 2008	60.89	61.62	60.72	61.59	5,863,903	+1.36(+2.26%)
Aug 05, 2008	60.08	60.31	59.58	60.23	6,101,642	+0.03(+0.05%)
Aug 04, 2008	62.24	62.24	60.01	60.20	4,633,902	-1.00(-1.63%)
Aug 01, 2008	61.85	61.93	61.08	61.20	6,379,168	-0.24(-0.39%)
Jul 31, 2008	61.87	62.20	61.25	61.44	7,404,949	-0.65(-1.05%)
Jul 30, 2008	60.56	62.09	60.36	62.09	10,794,576	+1.85(+3.07%)
Jul 29, 2008	60.24	61.89	59.98	60.24	9,309,150	-1.56(-2.52%)
Jul 28, 2008	62.39	62.39	61.57	61.80	4,945,225	+0.23(+0.37%)
Jul 25, 2008	61.88	62.31	61.22	61.57	4,388,384	+0.65(+1.07%)
Jul 24, 2008	61.31	61.93	60.55	60.92	5,227,185	-1.04(-1.68%)
Jul 23, 2008	62.97	63.00	61.67	61.96	5,817,290	-1.00(-1.59%)
Jul 22, 2008	63.97	63.97	62.44	62.96	5,730,740	-0.03(-0.05%)
Jul 21, 2008	62.43	63.10	62.06	62.99	4,406,694	+0.59(+0.95%)
Jul 18, 2008	61.85	62.71	61.60	62.40	4,754,756	+0.89(+1.45%)
Jul 17, 2008	62.20	62.61	60.83	61.51	6,631,975	-0.11(-0.18%)
Jul 16, 2008	62.07	62.15	60.80	61.62	6,594,083	-0.69(-1.11%)
Jul 15, 2008	63.97	64.15	62.28	62.31	4,792,218	-2.01(-3.12%)
Jul 14, 2008	64.64	64.85	63.72	64.32	4,215,739	-0.21(-0.33%)
Jul 11, 2008	65.65	65.70	63.71	64.53	5,388,059	-0.37(-0.57%)
Jul 10, 2008	64.68	64.97	63.63	64.90	5,418,774	+0.45(+0.70%)
Jul 09, 2008	65.02	65.99	64.31	64.45	5,189,493	-1.42(-2.16%)
Jul 08, 2008	66.13	66.18	65.00	65.87	4,727,003	-0.58(-0.87%)
Jul 07, 2008	66.81	67.70	65.81	66.45	7,044,295	+0.11(+0.17%)
Jul 04, 2008	66.47	66.52	65.40	66.34	5,231,035	+0.00(+0.00%)
Jul 03, 2008	66.47	66.52	65.40	66.34	5,231,035	+0.80(+1.22%)
Jul 02, 2008	67.88	68.21	65.50	65.54	7,540,338	-2.63(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.