Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.85	29.07	27.80	28.22	711,828	-0.58(-2.02%)
Sep 29, 2009	29.05	29.28	28.65	28.80	575,214	+0.01(+0.04%)
Sep 28, 2009	28.46	29.16	28.03	28.79	800,900	+0.80(+2.87%)
Sep 25, 2009	28.59	28.59	27.77	27.99	733,006	-0.79(-2.73%)
Sep 24, 2009	29.87	30.23	28.45	28.77	892,369	-1.09(-3.67%)
Sep 23, 2009	30.99	31.07	29.77	29.87	726,971	-1.05(-3.39%)
Sep 22, 2009	30.23	30.93	30.23	30.91	824,457	+0.92(+3.07%)
Sep 21, 2009	30.85	31.04	29.96	29.99	843,398	-1.40(-4.45%)
Sep 18, 2009	31.90	31.90	30.94	31.39	437,727	-0.26(-0.83%)
Sep 17, 2009	32.90	33.22	31.51	31.65	704,354	-0.24(-0.76%)
Sep 16, 2009	32.02	32.92	31.79	31.89	793,163	+0.22(+0.70%)
Sep 15, 2009	29.78	31.82	29.78	31.67	794,709	+1.92(+6.45%)
Sep 14, 2009	29.42	29.81	29.14	29.75	427,399	-0.05(-0.16%)
Sep 11, 2009	29.80	30.23	29.41	29.80	446,035	-0.13(-0.42%)
Sep 10, 2009	29.84	29.99	29.29	29.92	479,098	+0.28(+0.95%)
Sep 09, 2009	29.44	29.79	29.11	29.64	748,655	+0.21(+0.72%)
Sep 08, 2009	29.26	29.56	29.23	29.43	1,049,176	+0.37(+1.27%)
Sep 04, 2009	28.92	29.08	28.59	29.06	819,538	+0.03(+0.10%)
Sep 03, 2009	29.17	29.17	28.35	29.03	1,032,046	+0.08(+0.27%)
Sep 02, 2009	29.80	30.01	28.93	28.96	1,182,761	-1.12(-3.74%)
Sep 01, 2009	31.60	31.97	29.99	30.08	1,569,450	-1.71(-5.37%)
Aug 31, 2009	31.43	31.84	31.01	31.79	767,846	-0.10(-0.30%)
Aug 28, 2009	31.83	32.06	31.31	31.88	740,928	+0.26(+0.83%)
Aug 27, 2009	31.69	31.90	31.08	31.62	578,732	-0.27(-0.85%)
Aug 26, 2009	31.84	32.22	31.54	31.89	551,186	-0.13(-0.39%)
Aug 25, 2009	31.88	32.55	31.70	32.02	668,926	+0.28(+0.89%)
Aug 24, 2009	32.70	32.90	31.55	31.74	649,681	-0.91(-2.79%)
Aug 21, 2009	32.39	33.08	32.27	32.65	714,443	+0.60(+1.87%)
Aug 20, 2009	31.30	32.06	31.22	32.05	553,297	+0.84(+2.70%)
Aug 19, 2009	30.85	31.70	30.69	31.20	475,187	-0.28(-0.89%)
Aug 18, 2009	30.65	31.65	30.57	31.48	666,491	+1.06(+3.47%)
Aug 17, 2009	30.87	31.16	30.29	30.43	1,060,561	-1.30(-4.10%)
Aug 14, 2009	32.00	32.00	31.37	31.73	680,602	-0.19(-0.61%)
Aug 13, 2009	32.09	32.21	31.39	31.92	701,716	+0.26(+0.83%)
Aug 12, 2009	31.46	32.16	31.40	31.66	1,020,949	+0.31(+0.99%)
Aug 11, 2009	32.08	32.21	31.16	31.35	961,604	-1.12(-3.46%)
Aug 10, 2009	32.40	32.97	32.25	32.47	738,795	-0.15(-0.45%)
Aug 07, 2009	31.44	32.98	31.23	32.62	1,261,759	+1.48(+4.76%)
Aug 06, 2009	31.16	32.71	30.74	31.14	1,355,861	-0.02(-0.06%)
Aug 05, 2009	29.74	31.17	29.67	31.16	1,437,877	+1.59(+5.38%)
Aug 04, 2009	28.60	29.99	27.88	29.57	1,597,370	+1.22(+4.31%)
Aug 03, 2009	27.61	28.56	27.57	28.34	1,120,264	+1.06(+3.87%)
Jul 31, 2009	26.75	27.41	26.47	27.29	805,377	+0.64(+2.40%)
Jul 30, 2009	26.62	27.02	26.53	26.65	906,540	+0.31(+1.18%)
Jul 29, 2009	27.06	27.09	26.23	26.34	604,060	-0.83(-3.07%)
Jul 28, 2009	26.82	27.23	26.65	27.17	624,897	+0.18(+0.68%)
Jul 27, 2009	26.73	27.00	26.60	26.99	617,502	+0.14(+0.51%)
Jul 24, 2009	26.97	27.17	26.61	26.85	465,931	-0.24(-0.89%)
Jul 23, 2009	25.81	27.19	25.80	27.09	1,161,748	+1.11(+4.29%)
Jul 22, 2009	25.45	26.16	25.45	25.98	525,228	+0.21(+0.83%)
Jul 21, 2009	25.73	25.89	25.06	25.77	441,869	+0.09(+0.34%)
Jul 20, 2009	25.14	25.70	25.09	25.68	685,716	+0.71(+2.83%)
Jul 17, 2009	24.99	25.48	24.92	24.97	705,838	-0.07(-0.27%)
Jul 16, 2009	24.74	25.15	24.27	25.04	558,582	+0.20(+0.82%)
Jul 15, 2009	23.95	24.85	23.95	24.84	1,065,783	+1.03(+4.31%)
Jul 14, 2009	22.70	23.90	22.70	23.81	664,974	+1.05(+4.60%)
Jul 13, 2009	21.93	22.93	21.69	22.76	1,500,733	+0.82(+3.75%)
Jul 10, 2009	22.10	22.17	21.45	21.94	782,934	-0.34(-1.52%)
Jul 09, 2009	22.85	22.85	22.14	22.28	690,476	-0.24(-1.08%)
Jul 08, 2009	23.39	23.39	21.86	22.52	1,141,838	-0.44(-1.90%)
Jul 07, 2009	24.05	24.16	22.87	22.96	946,678	-1.18(-4.90%)
Jul 06, 2009	23.76	24.14	23.28	24.14	1,121,229	+0.28(+1.18%)
Jul 02, 2009	24.65	25.12	23.86	23.86	991,727	-1.43(-5.67%)
Jul 01, 2009	25.87	25.94	25.22	25.29	525,330	-0.38(-1.47%)
Jun 30, 2009	26.32	26.42	25.20	25.67	773,711	-0.76(-2.86%)
Jun 29, 2009	25.64	26.48	25.58	26.43	627,036	+0.66(+2.56%)
Jun 26, 2009	25.75	25.97	25.45	25.77	905,313	+0.06(+0.23%)
Jun 25, 2009	24.87	25.71	24.79	25.71	764,437	+1.06(+4.28%)
Jun 24, 2009	24.68	25.20	24.30	24.65	737,438	+0.34(+1.40%)
Jun 23, 2009	24.33	24.60	23.97	24.31	959,705	+0.33(+1.37%)
Jun 22, 2009	25.09	25.09	23.83	23.98	1,337,323	-1.17(-4.66%)
Jun 19, 2009	24.73	25.21	24.52	25.16	920,130	+0.54(+2.20%)
Jun 18, 2009	24.62	24.74	24.15	24.61	892,866	+0.21(+0.87%)
Jun 17, 2009	24.77	24.90	24.07	24.40	906,185	-0.27(-1.10%)
Jun 16, 2009	25.42	25.56	24.48	24.67	650,077	-0.32(-1.28%)
Jun 15, 2009	25.40	25.55	24.82	24.99	1,305,100	-0.47(-1.83%)
Jun 12, 2009	25.30	25.47	24.60	25.46	743,205	+0.12(+0.46%)
Jun 11, 2009	24.99	25.75	24.99	25.34	649,914	+0.20(+0.81%)
Jun 10, 2009	26.04	26.05	24.71	25.14	804,532	-0.47(-1.82%)
Jun 09, 2009	25.32	25.75	25.14	25.60	464,132	+0.55(+2.21%)
Jun 08, 2009	25.23	25.31	24.75	25.05	618,928	-0.63(-2.45%)
Jun 05, 2009	25.78	26.23	25.31	25.68	926,280	+0.08(+0.30%)
Jun 04, 2009	25.41	25.70	25.05	25.60	1,185,860	+0.21(+0.84%)
Jun 03, 2009	26.02	26.02	25.07	25.39	924,199	-0.83(-3.18%)
Jun 02, 2009	25.58	26.60	25.11	26.22	1,002,129	+0.58(+2.27%)
Jun 01, 2009	25.04	25.84	24.82	25.64	1,335,298	+0.89(+3.60%)
May 29, 2009	23.95	24.80	23.59	24.75	1,223,487	+1.11(+4.71%)
May 28, 2009	23.95	24.29	22.85	23.64	1,004,090	+0.04(+0.16%)
May 27, 2009	23.98	24.77	23.48	23.60	1,696,183	-0.47(-1.93%)
May 26, 2009	22.63	24.18	22.33	24.06	1,865,478	+1.18(+5.17%)
May 22, 2009	22.89	23.57	22.80	22.88	949,116	-0.11(-0.46%)
May 21, 2009	23.16	23.47	22.60	22.99	942,291	-0.49(-2.10%)
May 20, 2009	24.87	25.25	23.42	23.48	1,334,406	-0.99(-4.04%)
May 19, 2009	24.32	24.99	24.25	24.47	1,248,674	+0.24(+1.00%)
May 18, 2009	23.10	24.40	23.10	24.23	2,337,329	+1.65(+7.30%)
May 15, 2009	22.73	23.55	22.35	22.58	1,685,866	-0.54(-2.35%)
May 14, 2009	22.33	23.20	21.72	23.12	2,175,695	+1.07(+4.83%)
May 13, 2009	23.06	23.25	21.88	22.06	2,682,230	-1.73(-7.29%)
May 12, 2009	24.49	24.91	23.16	23.79	1,736,037	-0.77(-3.12%)
May 11, 2009	25.69	25.86	24.42	24.56	1,797,521	-1.83(-6.94%)
May 08, 2009	24.46	26.46	24.09	26.39	2,357,196	+2.57(+10.79%)
May 07, 2009	25.51	25.86	23.71	23.82	2,094,926	-1.50(-5.94%)
May 06, 2009	25.88	25.99	24.60	25.32	1,725,958	-0.03(-0.11%)
May 05, 2009	25.08	26.01	23.96	25.35	1,690,009	-0.40(-1.54%)
May 04, 2009	24.60	25.88	24.60	25.75	2,092,788	+1.96(+8.23%)
May 01, 2009	24.06	24.54	23.50	23.79	1,299,371	-0.32(-1.33%)
Apr 30, 2009	23.65	24.78	23.65	24.11	1,729,149	+0.65(+2.77%)
Apr 29, 2009	23.31	23.52	22.92	23.46	2,680,959	+0.25(+1.09%)
Apr 28, 2009	22.89	23.75	22.86	23.21	1,351,253	-0.11(-0.46%)
Apr 27, 2009	24.26	24.56	22.99	23.32	2,203,151	-1.65(-6.60%)
Apr 24, 2009	23.38	25.17	23.04	24.96	2,527,273	+1.62(+6.93%)
Apr 23, 2009	22.38	23.34	21.56	23.34	2,570,858	+0.75(+3.30%)
Apr 22, 2009	21.93	23.80	21.91	22.60	3,369,154	+0.28(+1.26%)
Apr 21, 2009	20.13	22.32	20.09	22.32	3,436,388	+1.98(+9.72%)
Apr 20, 2009	21.13	21.72	20.25	20.34	2,491,790	-1.60(-7.29%)
Apr 17, 2009	21.81	22.29	21.52	21.94	1,794,107	-0.06(-0.26%)
Apr 16, 2009	22.03	22.39	20.83	22.00	1,975,911	+0.15(+0.67%)
Apr 15, 2009	20.69	21.85	20.35	21.85	2,735,387	+1.27(+6.17%)
Apr 14, 2009	21.14	21.79	20.51	20.58	3,117,588	-0.99(-4.58%)
Apr 13, 2009	21.32	21.81	20.62	21.57	2,312,632	+0.12(+0.54%)
Apr 09, 2009	19.93	21.47	19.62	21.45	3,107,361	+2.35(+12.33%)
Apr 08, 2009	18.73	19.24	18.52	19.10	1,727,179	+0.68(+3.68%)
Apr 07, 2009	18.13	18.60	17.88	18.42	2,928,010	-0.01(-0.05%)
Apr 06, 2009	18.42	18.82	17.85	18.43	1,420,344	-0.33(-1.76%)
Apr 03, 2009	18.14	18.76	17.55	18.76	2,985,822	+0.60(+3.31%)
Apr 02, 2009	17.00	18.33	15.83	18.16	3,152,344	+1.55(+9.33%)
Apr 01, 2009	15.86	16.75	15.59	16.61	2,047,783	+0.39(+2.39%)
Mar 31, 2009	16.03	16.32	15.60	16.22	2,539,088	+0.47(+2.95%)
Mar 30, 2009	16.01	16.23	15.69	15.76	2,698,796	-0.76(-4.58%)
Mar 26, 2009	16.15	16.55	15.82	16.51	2,891,756	+0.43(+2.65%)
Mar 25, 2009	15.13	16.14	15.13	16.09	3,206,818	+1.10(+7.30%)
Mar 24, 2009	15.46	15.67	14.89	14.99	2,834,601	-0.87(-5.50%)
Mar 23, 2009	15.10	15.89	15.04	15.86	3,668,971	+1.72(+12.20%)
Mar 20, 2009	15.11	15.25	14.08	14.14	2,724,581	-1.37(-8.83%)
Mar 19, 2009	15.73	15.83	14.93	15.51	2,843,463	+0.16(+1.03%)
Mar 18, 2009	14.98	15.45	14.96	15.35	7,356,316	+0.14(+0.89%)
Mar 17, 2009	14.88	15.25	14.60	15.21	3,918,582	+0.25(+1.68%)
Mar 16, 2009	15.52	16.13	14.88	14.96	2,991,456	-0.53(-3.44%)
Mar 13, 2009	15.24	15.69	15.03	15.50	0	+0.14(+0.88%)
Mar 12, 2009	15.05	15.46	14.88	15.36	3,186,363	+0.25(+1.67%)
Mar 11, 2009	15.41	15.48	14.90	15.11	2,096,647	-0.22(-1.45%)
Mar 10, 2009	15.16	15.41	14.79	15.33	3,731,683	+0.49(+3.33%)
Mar 09, 2009	15.08	15.35	14.54	14.84	1,461,179	-0.35(-2.30%)
Mar 06, 2009	15.21	15.51	14.38	15.19	0	-0.16(-1.07%)
Mar 05, 2009	15.75	15.94	15.14	15.35	2,246,574	-0.67(-4.17%)
Mar 04, 2009	16.07	16.36	15.77	16.02	2,083,856	-0.15(-0.90%)
Mar 02, 2009	17.83	17.92	16.10	16.16	3,734,763	-1.66(-9.30%)
Feb 27, 2009	18.89	19.13	17.78	17.82	0	-1.32(-6.89%)
Feb 26, 2009	19.89	20.40	19.06	19.14	1,741,222	-0.72(-3.61%)
Feb 25, 2009	20.32	20.81	19.84	19.86	1,448,568	-0.84(-4.07%)
Feb 24, 2009	20.83	20.87	19.41	20.70	2,623,856	+0.44(+2.15%)
Feb 23, 2009	21.23	21.59	20.10	20.26	2,355,627	-0.80(-3.82%)
Feb 20, 2009	19.99	21.37	19.81	21.07	0	+0.62(+3.03%)
Feb 19, 2009	22.19	22.28	20.20	20.45	1,837,885	-1.15(-5.34%)
Feb 18, 2009	22.32	22.47	21.22	21.60	1,382,674	-0.25(-1.15%)
Feb 17, 2009	21.30	23.69	21.30	21.85	1,735,727	-0.90(-3.96%)
Feb 13, 2009	22.87	23.47	22.19	22.75	1,517,940	-0.27(-1.18%)
Feb 12, 2009	22.01	23.22	21.76	23.02	2,246,394	+0.54(+2.41%)
Feb 11, 2009	20.83	22.66	20.83	22.48	2,756,790	+1.63(+7.81%)
Feb 10, 2009	22.19	22.67	20.76	20.85	1,845,521	-1.42(-6.39%)
Feb 09, 2009	22.27	22.45	21.92	22.28	986,452	-0.01(-0.04%)
Feb 06, 2009	21.77	22.47	21.42	22.29	2,037,645	+0.69(+3.19%)
Feb 05, 2009	22.09	22.22	21.44	21.60	1,703,655	-0.43(-1.94%)
Feb 04, 2009	22.53	22.68	21.87	22.03	1,289,306	-0.50(-2.24%)
Feb 03, 2009	23.01	23.04	22.22	22.53	1,875,401	-0.40(-1.73%)
Feb 02, 2009	23.15	23.23	22.53	22.93	1,273,271	-0.38(-1.62%)
Jan 30, 2009	25.14	25.36	23.03	23.31	0	-1.64(-6.57%)
Jan 29, 2009	25.45	25.72	24.73	24.94	1,418,390	-1.08(-4.13%)
Jan 28, 2009	24.72	26.18	24.64	26.02	1,929,937	+1.45(+5.92%)
Jan 27, 2009	25.21	25.56	24.12	24.57	901,991	-0.52(-2.09%)
Jan 26, 2009	24.61	25.46	24.15	25.09	990,623	+0.50(+2.05%)
Jan 23, 2009	23.32	24.59	23.13	24.59	1,335,234	+0.88(+3.72%)
Jan 22, 2009	23.52	24.47	23.34	23.70	1,721,598	-0.45(-1.85%)
Jan 21, 2009	23.13	24.56	22.20	24.15	4,559,280	+1.55(+6.86%)
Jan 20, 2009	23.56	23.93	22.43	22.60	2,701,658	-1.63(-6.72%)
Jan 16, 2009	24.65	25.14	23.71	24.23	0	+0.16(+0.68%)
Jan 15, 2009	23.24	24.65	22.56	24.06	1,389,891	+0.81(+3.50%)
Jan 14, 2009	23.08	23.65	22.81	23.25	3,041,315	-0.10(-0.42%)
Jan 13, 2009	23.33	23.55	22.48	23.34	2,135,005	+0.20(+0.88%)
Jan 12, 2009	24.21	24.21	22.86	23.14	1,340,298	-1.14(-4.71%)
Jan 09, 2009	24.63	24.95	23.74	24.28	1,206,212	-0.55(-2.22%)
Jan 08, 2009	23.83	25.02	23.54	24.84	824,569	+0.59(+2.44%)
Jan 07, 2009	24.38	25.15	24.08	24.25	1,091,399	-0.56(-2.27%)
Jan 06, 2009	24.52	25.03	23.29	24.81	1,446,247	+0.68(+2.81%)
Jan 05, 2009	23.74	24.95	23.34	24.13	1,155,497	+0.17(+0.73%)
Jan 02, 2009	23.66	24.21	22.58	23.96	0	+0.39(+1.65%)
Jan 01, 2009	23.13	23.67	22.83	23.57	0	+0.00(+0.00%)
Dec 31, 2008	23.13	23.67	22.83	23.57	1,734,263	+0.14(+0.58%)
Dec 30, 2008	23.17	23.44	22.95	23.43	1,324,877	+0.48(+2.11%)
Dec 29, 2008	23.36	23.97	22.90	22.95	1,137,987	-1.04(-4.32%)
Dec 26, 2008	23.75	24.09	23.53	23.98	0	+0.37(+1.56%)
Dec 24, 2008	23.92	24.12	23.50	23.62	486,226	-0.36(-1.50%)
Dec 23, 2008	24.21	24.90	23.69	23.97	1,062,201	-0.16(-0.68%)
Dec 22, 2008	25.08	25.32	23.42	24.14	1,336,935	-0.94(-3.75%)
Dec 19, 2008	24.24	25.41	24.24	25.08	1,429,778	+0.62(+2.54%)
Dec 18, 2008	26.28	26.36	24.26	24.46	1,864,903	-1.82(-6.93%)
Dec 17, 2008	24.87	27.00	24.04	26.28	1,920,922	-0.08(-0.29%)
Dec 16, 2008	24.40	26.49	24.40	26.36	3,456,063	+1.66(+6.71%)
Dec 15, 2008	26.31	26.57	24.02	24.70	1,593,510	-1.67(-6.32%)
Dec 12, 2008	24.34	26.37	24.23	26.37	0	+1.66(+6.71%)
Dec 11, 2008	27.31	27.31	24.54	24.71	3,182,871	-1.90(-7.14%)
Dec 10, 2008	28.53	28.58	25.40	26.61	2,100,578	-1.44(-5.15%)
Dec 09, 2008	27.30	28.48	26.66	28.05	1,931,191	+0.20(+0.73%)
Dec 08, 2008	27.62	28.09	25.81	27.85	2,164,092	+0.47(+1.73%)
Dec 05, 2008	23.73	28.01	23.73	27.38	0	+2.70(+10.96%)
Dec 04, 2008	23.64	25.68	23.34	24.67	2,241,032	+0.83(+3.50%)
Dec 03, 2008	22.30	24.15	21.71	23.84	2,114,442	+0.27(+1.15%)
Dec 02, 2008	22.10	23.89	20.43	23.57	2,831,072	+1.66(+7.56%)
Dec 01, 2008	25.18	25.18	21.79	21.91	1,969,416	-3.68(-14.39%)
Nov 28, 2008	25.32	26.35	25.18	25.59	733,907	+0.07(+0.27%)
Nov 26, 2008	24.84	25.78	23.82	25.52	1,649,190	+0.33(+1.31%)
Nov 25, 2008	25.64	26.19	23.09	25.20	1,530,779	-0.47(-1.81%)
Nov 24, 2008	22.69	26.26	20.77	25.66	2,525,440	+3.47(+15.63%)
Nov 21, 2008	19.35	22.45	18.22	22.19	3,369,875	+3.03(+15.83%)
Nov 20, 2008	21.31	21.32	18.75	19.16	3,098,636	-2.34(-10.87%)
Nov 19, 2008	24.23	24.46	21.33	21.49	1,861,883	-2.93(-11.98%)
Nov 18, 2008	23.98	25.06	23.20	24.42	1,064,677	+0.76(+3.19%)
Nov 17, 2008	24.71	25.57	23.46	23.66	873,546	-0.73(-2.98%)
Nov 14, 2008	25.41	25.95	23.84	24.39	0	-1.47(-5.70%)
Nov 13, 2008	24.06	27.26	22.84	25.86	2,047,185	+2.16(+9.12%)
Nov 12, 2008	24.03	24.77	23.70	23.70	1,209,046	-0.79(-3.24%)
Nov 11, 2008	24.96	25.62	23.94	24.50	858,033	-0.12(-0.47%)
Nov 10, 2008	25.90	26.47	24.25	24.61	879,051	-0.82(-3.24%)
Nov 07, 2008	26.34	26.73	24.61	25.44	0	-0.64(-2.45%)
Nov 06, 2008	27.30	28.91	25.88	26.08	1,148,863	-1.47(-5.35%)
Nov 05, 2008	28.72	29.25	27.23	27.55	1,021,306	-2.01(-6.79%)
Nov 04, 2008	27.13	31.02	25.20	29.56	1,355,254	-1.74(-5.57%)
Nov 03, 2008	29.52	31.30	28.62	31.30	739,583	+1.34(+4.46%)
Oct 31, 2008	28.50	29.96	27.72	29.96	978,564	+1.44(+5.06%)
Oct 30, 2008	29.55	29.99	27.74	28.52	768,488	-0.19(-0.67%)
Oct 29, 2008	27.13	30.08	26.05	28.71	2,375,622	+1.36(+4.96%)
Oct 28, 2008	25.64	27.66	24.25	27.36	1,849,343	+2.87(+11.71%)
Oct 27, 2008	24.59	26.44	24.39	24.49	1,462,318	-1.09(-4.24%)
Oct 24, 2008	25.59	26.52	24.29	25.57	2,052,178	-0.81(-3.08%)
Oct 23, 2008	27.86	28.14	25.68	26.39	2,453,475	-1.30(-4.69%)
Oct 22, 2008	28.84	29.83	27.40	27.69	1,908,500	-1.52(-5.21%)
Oct 21, 2008	29.38	31.47	29.07	29.21	809,460	-1.10(-3.64%)
Oct 20, 2008	30.04	31.29	29.44	30.31	1,128,459	+0.43(+1.43%)
Oct 17, 2008	29.42	31.24	29.23	29.89	0	-0.74(-2.41%)
Oct 16, 2008	29.35	31.12	28.51	30.62	2,100,301	+1.37(+4.67%)
Oct 15, 2008	30.65	31.08	28.64	29.26	1,384,229	-2.26(-7.16%)
Oct 14, 2008	33.95	33.95	30.07	31.51	1,743,917	-2.15(-6.39%)
Oct 13, 2008	34.11	34.51	31.97	33.67	1,547,056	+1.35(+4.17%)
Oct 10, 2008	29.17	33.09	29.07	32.32	0	+1.62(+5.27%)
Oct 09, 2008	32.47	34.44	30.70	30.70	1,609,461	-1.49(-4.64%)
Oct 08, 2008	32.90	33.82	31.49	32.19	1,923,818	-0.73(-2.21%)
Oct 07, 2008	35.14	35.85	32.59	32.92	1,536,078	-1.90(-5.45%)
Oct 06, 2008	35.28	36.01	34.11	34.82	1,991,153	-1.62(-4.44%)
Oct 03, 2008	37.25	37.61	35.91	36.44	0	-0.20(-0.56%)
Oct 02, 2008	37.43	37.77	36.40	36.64	1,492,891	-1.39(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.