Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.667	2.719	2.646	2.715	770,691	+0.03(+1.16%)
May 28, 2009	2.650	2.695	2.611	2.684	719,720	+0.06(+2.25%)
May 27, 2009	2.722	2.736	2.622	2.625	879,121	-0.09(-3.32%)
May 26, 2009	2.601	2.722	2.601	2.715	1,274,632	+0.08(+3.16%)
May 22, 2009	2.650	2.650	2.608	2.632	571,423	+0.01(+0.26%)
May 21, 2009	2.636	2.650	2.601	2.625	727,306	-0.02(-0.79%)
May 20, 2009	2.615	2.667	2.598	2.646	944,478	+0.03(+1.33%)
May 19, 2009	2.629	2.643	2.587	2.611	1,186,672	-0.02(-0.66%)
May 18, 2009	2.663	2.663	2.618	2.629	1,050,673	-0.03(-1.17%)
May 15, 2009	2.674	2.705	2.653	2.660	832,414	-0.02(-0.78%)
May 14, 2009	2.715	2.750	2.643	2.681	1,238,707	+0.08(+2.93%)
May 13, 2009	2.625	2.663	2.601	2.604	1,149,688	-0.03(-1.18%)
May 12, 2009	2.705	2.709	2.611	2.636	1,331,823	-0.06(-2.06%)
May 11, 2009	2.601	2.754	2.556	2.691	2,088,763	+0.13(+5.15%)
May 08, 2009	2.577	2.598	2.542	2.559	772,897	+0.02(+0.68%)
May 07, 2009	2.539	2.559	2.518	2.542	1,132,102	-0.02(-0.68%)
May 06, 2009	2.532	2.601	2.490	2.559	1,087,792	+0.07(+2.93%)
May 05, 2009	2.476	2.497	2.466	2.487	833,845	+0.01(+0.56%)
May 04, 2009	2.438	2.480	2.438	2.473	930,513	+0.02(+0.71%)
May 01, 2009	2.448	2.455	2.424	2.455	956,925	+0.00(+0.14%)
Apr 30, 2009	2.459	2.469	2.435	2.452	762,888	+0.00(+0.14%)
Apr 29, 2009	2.469	2.469	2.428	2.448	1,001,657	+0.00(+0.01%)
Apr 28, 2009	2.462	2.486	2.442	2.448	848,132	-0.02(-0.99%)
Apr 27, 2009	2.466	2.490	2.455	2.473	928,466	-0.01(-0.28%)
Apr 24, 2009	2.507	2.514	2.480	2.480	710,262	-0.03(-1.24%)
Apr 23, 2009	2.476	2.518	2.462	2.511	787,349	+0.05(+1.83%)
Apr 22, 2009	2.490	2.497	2.455	2.466	726,158	-0.03(-1.39%)
Apr 21, 2009	2.452	2.511	2.438	2.500	765,111	+0.05(+2.12%)
Apr 20, 2009	2.490	2.490	2.445	2.448	829,960	-0.02(-0.84%)
Apr 17, 2009	2.469	2.507	2.448	2.469	978,384	-0.01(-0.28%)
Apr 16, 2009	2.452	2.476	2.428	2.476	1,057,207	+0.02(+0.99%)
Apr 15, 2009	2.490	2.500	2.417	2.452	1,238,629	-0.04(-1.53%)
Apr 14, 2009	2.490	2.570	2.442	2.490	990,380	-0.04(-1.51%)
Apr 13, 2009	2.487	2.542	2.442	2.528	1,518,813	+0.08(+3.26%)
Apr 09, 2009	2.448	2.462	2.417	2.448	788,577	+0.02(+0.71%)
Apr 08, 2009	2.442	2.452	2.400	2.431	603,354	+0.02(+0.72%)
Apr 07, 2009	2.442	2.455	2.376	2.414	1,005,180	-0.03(-1.42%)
Apr 06, 2009	2.428	2.452	2.403	2.448	612,149	+0.01(+0.43%)
Apr 03, 2009	2.358	2.448	2.351	2.438	1,106,537	+0.06(+2.48%)
Apr 02, 2009	2.365	2.424	2.365	2.379	903,206	+0.02(+0.88%)
Apr 01, 2009	2.358	2.393	2.306	2.358	661,972	+0.00(+0.00%)
Mar 31, 2009	2.376	2.414	2.331	2.358	643,334	+0.03(+1.49%)
Mar 30, 2009	2.414	2.414	2.317	2.324	913,748	-0.14(-5.77%)
Mar 26, 2009	2.428	2.478	2.410	2.466	894,204	+0.04(+1.72%)
Mar 25, 2009	2.403	2.428	2.348	2.424	965,117	+0.03(+1.16%)
Mar 24, 2009	2.424	2.455	2.376	2.396	832,264	-0.01(-0.29%)
Mar 23, 2009	2.344	2.410	2.344	2.403	1,237,554	+0.08(+3.43%)
Mar 20, 2009	2.369	2.442	2.291	2.324	1,046,757	-0.05(-2.19%)
Mar 19, 2009	2.487	2.494	2.348	2.376	910,213	-0.05(-2.00%)
Mar 18, 2009	2.327	2.428	2.282	2.424	1,228,315	+0.12(+5.43%)
Mar 17, 2009	2.244	2.299	2.192	2.299	887,154	+0.09(+4.24%)
Mar 16, 2009	2.185	2.251	2.178	2.206	1,254,592	+0.03(+1.60%)
Mar 13, 2009	2.195	2.216	2.102	2.171	0	+0.03(+1.29%)
Mar 12, 2009	2.129	2.220	2.081	2.143	1,224,806	+0.05(+2.15%)
Mar 11, 2009	2.112	2.209	1.994	2.098	1,515,437	+0.06(+2.72%)
Mar 10, 2009	1.994	2.185	1.925	2.043	2,003,403	+0.17(+9.28%)
Mar 09, 2009	1.949	1.994	1.817	1.869	2,117,756	-0.09(-4.60%)
Mar 06, 2009	2.098	2.140	1.914	1.959	0	-0.07(-3.25%)
Mar 05, 2009	2.133	2.272	1.994	2.025	1,449,786	-0.12(-5.50%)
Mar 04, 2009	2.091	2.185	2.057	2.143	1,260,434	+0.01(+0.49%)
Mar 02, 2009	2.320	2.337	2.032	2.133	2,649,526	-0.22(-9.29%)
Feb 27, 2009	2.393	2.403	2.317	2.351	0	-0.05(-2.16%)
Feb 26, 2009	2.455	2.487	2.383	2.403	1,064,958	-0.00(-0.14%)
Feb 25, 2009	2.445	2.473	2.369	2.407	1,107,665	-0.05(-1.84%)
Feb 24, 2009	2.379	2.483	2.324	2.452	1,783,478	+0.13(+5.68%)
Feb 23, 2009	2.428	2.521	2.317	2.320	1,573,175	-0.10(-4.29%)
Feb 20, 2009	2.514	2.552	2.393	2.424	1,737,954	-0.14(-5.41%)
Feb 19, 2009	2.587	2.695	2.494	2.563	1,817,849	-0.01(-0.40%)
Feb 18, 2009	2.774	2.774	2.514	2.573	2,119,192	-0.16(-5.96%)
Feb 17, 2009	2.774	2.785	2.677	2.736	1,942,084	-0.06(-2.11%)
Feb 13, 2009	2.826	2.826	2.785	2.795	829,525	-0.02(-0.86%)
Feb 12, 2009	2.861	2.861	2.781	2.820	1,169,936	-0.04(-1.55%)
Feb 11, 2009	2.820	2.875	2.792	2.864	1,166,447	+0.11(+3.87%)
Feb 10, 2009	2.854	2.878	2.750	2.757	1,651,810	-0.08(-2.93%)
Feb 09, 2009	2.774	2.844	2.757	2.840	931,306	+0.07(+2.38%)
Feb 06, 2009	2.816	2.816	2.757	2.774	894,259	-0.03(-0.99%)
Feb 05, 2009	2.799	2.816	2.761	2.802	987,536	+0.03(+1.25%)
Feb 04, 2009	2.747	2.820	2.695	2.768	794,918	+0.05(+1.66%)
Feb 03, 2009	2.833	2.837	2.681	2.722	1,116,837	-0.09(-3.09%)
Feb 02, 2009	2.781	2.837	2.754	2.809	714,953	-0.01(-0.49%)
Jan 30, 2009	2.781	2.842	2.705	2.823	0	+0.08(+2.78%)
Jan 29, 2009	2.750	2.774	2.726	2.747	618,922	-0.05(-1.74%)
Jan 28, 2009	2.778	2.805	2.722	2.795	1,083,539	+0.05(+1.77%)
Jan 27, 2009	2.705	2.757	2.670	2.747	1,033,490	+0.08(+2.86%)
Jan 26, 2009	2.650	2.774	2.618	2.670	1,228,257	+0.00(+0.00%)
Jan 23, 2009	2.559	2.695	2.559	2.670	877,742	+0.07(+2.80%)
Jan 22, 2009	2.514	2.618	2.500	2.598	1,013,753	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.483	2.511	804,211	+0.03(+1.12%)
Jan 20, 2009	2.504	2.587	2.469	2.483	1,085,546	-0.01(-0.42%)
Jan 16, 2009	2.518	2.550	2.494	2.494	922,823	+0.01(+0.42%)
Jan 15, 2009	2.546	2.549	2.459	2.483	1,104,158	-0.07(-2.85%)
Jan 14, 2009	2.601	2.601	2.480	2.556	1,235,849	-0.05(-1.73%)
Jan 13, 2009	2.625	2.653	2.584	2.601	1,627,439	-0.01(-0.50%)
Jan 12, 2009	2.653	2.698	2.580	2.614	1,349,008	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.601	1,245,085	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.500	2.601	1,249,160	+0.06(+2.32%)
Jan 07, 2009	2.663	2.667	2.521	2.542	1,619,945	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.549	2.636	1,935,803	+0.10(+4.11%)
Jan 05, 2009	2.341	2.587	2.331	2.532	2,868,177	+0.21(+8.96%)
Jan 02, 2009	2.157	2.341	2.150	2.324	0	+0.19(+8.94%)
Jan 01, 2009	2.112	2.154	2.091	2.133	0	+0.00(+0.00%)
Dec 31, 2008	2.112	2.154	2.091	2.133	1,503,502	+0.03(+1.65%)
Dec 30, 2008	2.046	2.098	2.025	2.098	2,401,276	+0.06(+2.89%)
Dec 29, 2008	2.046	2.046	2.005	2.039	1,802,870	+0.01(+0.68%)
Dec 26, 2008	1.963	2.039	1.963	2.025	1,343,025	+0.06(+3.00%)
Dec 24, 2008	1.959	2.011	1.911	1.966	840,918	+0.00(+0.18%)
Dec 23, 2008	1.949	2.018	1.939	1.963	1,666,132	+0.01(+0.71%)
Dec 22, 2008	1.935	2.011	1.932	1.949	2,281,252	-0.01(-0.35%)
Dec 19, 2008	1.932	2.025	1.855	1.956	4,653,236	+0.03(+1.62%)
Dec 18, 2008	2.050	2.098	1.918	1.925	2,752,071	-0.07(-3.48%)
Dec 17, 2008	2.154	2.161	1.977	1.994	2,968,640	-0.15(-6.96%)
Dec 16, 2008	2.154	2.202	2.116	2.143	1,857,500	-0.04(-1.90%)
Dec 15, 2008	2.105	2.226	2.102	2.185	1,299,796	+0.10(+5.00%)
Dec 12, 2008	2.147	2.254	2.081	2.081	1,920,455	-0.16(-6.98%)
Dec 11, 2008	2.199	2.292	2.178	2.237	1,439,224	+0.02(+0.94%)
Dec 10, 2008	2.178	2.254	2.088	2.216	1,708,099	+0.11(+5.27%)
Dec 09, 2008	2.174	2.258	2.102	2.105	1,145,133	-0.10(-4.56%)
Dec 08, 2008	2.310	2.334	2.133	2.206	1,408,203	+0.02(+0.79%)
Dec 05, 2008	2.209	2.220	2.119	2.188	1,154,599	-0.02(-0.94%)
Dec 04, 2008	2.289	2.324	2.192	2.209	652,714	-0.06(-2.45%)
Dec 03, 2008	2.236	2.320	2.220	2.265	1,033,926	-0.02(-0.76%)
Dec 02, 2008	2.358	2.462	2.254	2.282	1,073,424	-0.06(-2.52%)
Dec 01, 2008	2.532	2.563	2.324	2.341	1,216,239	-0.18(-7.15%)
Nov 28, 2008	2.435	2.521	2.428	2.521	241,484	+0.09(+3.56%)
Nov 26, 2008	2.383	2.480	2.369	2.435	714,841	+0.01(+0.29%)
Nov 25, 2008	2.376	2.480	2.303	2.428	1,042,221	+0.10(+4.48%)
Nov 24, 2008	2.091	2.358	2.091	2.324	1,555,750	+0.24(+11.67%)
Nov 21, 2008	2.008	2.081	1.956	2.081	1,658,062	+0.11(+5.45%)
Nov 20, 2008	2.174	2.195	1.946	1.973	2,529,920	-0.28(-12.46%)
Nov 19, 2008	2.442	2.455	2.223	2.254	1,491,905	-0.19(-7.67%)
Nov 18, 2008	2.504	2.517	2.424	2.442	853,429	-0.06(-2.49%)
Nov 17, 2008	2.497	2.546	2.480	2.504	714,766	-0.01(-0.55%)
Nov 14, 2008	2.462	2.598	2.421	2.518	1,025,639	+0.01(+0.42%)
Nov 13, 2008	2.452	2.511	2.324	2.507	1,632,678	+0.05(+1.83%)
Nov 12, 2008	2.632	2.663	2.435	2.462	826,071	-0.18(-6.95%)
Nov 11, 2008	2.757	2.809	2.632	2.646	725,680	-0.12(-4.27%)
Nov 10, 2008	2.705	2.809	2.660	2.764	1,112,010	+0.13(+4.94%)
Nov 07, 2008	2.629	2.667	2.580	2.634	655,727	+0.01(+0.46%)
Nov 06, 2008	2.740	2.760	2.615	2.622	633,680	-0.10(-3.82%)
Nov 05, 2008	2.774	2.774	2.712	2.726	760,898	-0.03(-1.26%)
Nov 04, 2008	2.722	2.771	2.709	2.761	769,904	+0.03(+1.02%)
Nov 03, 2008	2.826	2.833	2.709	2.733	811,368	-0.03(-1.13%)
Oct 31, 2008	2.712	2.768	2.695	2.764	603,925	+0.05(+1.92%)
Oct 30, 2008	2.771	2.774	2.653	2.712	957,410	+0.01(+0.26%)
Oct 29, 2008	2.768	2.774	2.653	2.705	841,419	+0.07(+2.63%)
Oct 28, 2008	2.601	2.712	2.601	2.636	763,067	+0.05(+2.01%)
Oct 27, 2008	2.448	2.653	2.431	2.584	719,590	+0.07(+2.62%)
Oct 24, 2008	2.643	2.657	2.428	2.518	1,204,719	-0.12(-4.72%)
Oct 23, 2008	2.639	2.709	2.601	2.643	915,349	+0.00(+0.00%)
Oct 22, 2008	2.715	2.774	2.622	2.643	884,594	-0.14(-4.87%)
Oct 21, 2008	2.868	2.920	2.774	2.778	978,208	-0.08(-2.91%)
Oct 20, 2008	2.861	2.913	2.809	2.861	959,203	-0.02(-0.84%)
Oct 17, 2008	2.826	2.948	2.788	2.885	686,277	-0.03(-1.07%)
Oct 16, 2008	2.813	2.924	2.691	2.917	1,152,563	+0.12(+4.34%)
Oct 15, 2008	3.010	3.010	2.788	2.795	1,324,796	-0.22(-7.14%)
Oct 14, 2008	2.865	3.015	2.865	3.010	1,747,172	+0.21(+7.43%)
Oct 13, 2008	2.670	2.899	2.670	2.802	2,183,427	+0.30(+12.07%)
Oct 10, 2008	2.133	2.549	1.665	2.500	6,003,340	+0.18(+7.61%)
Oct 09, 2008	2.788	2.788	2.289	2.324	2,587,260	-0.43(-15.72%)
Oct 08, 2008	2.930	2.930	2.275	2.757	5,297,192	-0.23(-7.56%)
Oct 07, 2008	3.156	3.177	2.948	2.983	1,774,274	-0.17(-5.49%)
Oct 06, 2008	3.121	3.256	2.875	3.156	2,469,087	-0.11(-3.27%)
Oct 03, 2008	3.277	3.395	3.260	3.263	0	-0.02(-0.55%)
Oct 02, 2008	3.267	3.319	3.222	3.281	876,007	+0.02(+0.64%)
Oct 01, 2008	3.250	3.326	3.208	3.260	976,692	+0.01(+0.43%)
Sep 30, 2008	3.263	3.329	3.017	3.246	1,951,942	+0.05(+1.41%)
Sep 29, 2008	3.461	3.461	3.038	3.201	1,664,743	-0.27(-7.70%)
Sep 26, 2008	3.468	3.517	3.409	3.468	0	-0.03(-0.99%)
Sep 25, 2008	3.478	3.520	3.475	3.503	831,676	+0.03(+0.80%)
Sep 24, 2008	3.517	3.562	3.468	3.475	913,056	-0.05(-1.38%)
Sep 23, 2008	3.472	3.537	3.433	3.524	1,335,672	-0.01(-0.20%)
Sep 22, 2008	3.711	3.711	3.513	3.530	912,310	-0.13(-3.51%)
Sep 19, 2008	3.676	3.676	3.572	3.659	0	+0.15(+4.15%)
Sep 18, 2008	3.482	3.582	3.406	3.513	1,465,129	+0.02(+0.70%)
Sep 17, 2008	3.572	3.610	3.419	3.489	2,091,211	-0.09(-2.61%)
Sep 16, 2008	3.676	3.680	3.572	3.582	1,438,064	-0.10(-2.82%)
Sep 15, 2008	3.711	3.714	3.676	3.687	696,430	-0.05(-1.39%)
Sep 12, 2008	3.739	3.766	3.735	3.739	474,766	+0.01(+0.28%)
Sep 11, 2008	3.759	3.773	3.728	3.728	594,736	-0.02(-0.65%)
Sep 10, 2008	3.773	3.780	3.728	3.752	948,820	+0.01(+0.28%)
Sep 09, 2008	3.752	3.787	3.718	3.742	859,580	+0.00(+0.00%)
Sep 08, 2008	3.763	3.763	3.704	3.742	628,755	+0.03(+0.75%)
Sep 05, 2008	3.756	3.798	3.711	3.714	0	-0.05(-1.29%)
Sep 04, 2008	3.780	3.794	3.752	3.763	634,484	-0.02(-0.55%)
Sep 03, 2008	3.780	3.804	3.766	3.784	406,837	+0.00(+0.09%)
Sep 02, 2008	3.804	3.804	3.766	3.780	581,590	-0.02(-0.45%)
Aug 29, 2008	3.804	3.804	3.777	3.797	571,821	+0.02(+0.54%)
Aug 28, 2008	3.794	3.815	3.756	3.777	796,628	+0.00(+0.09%)
Aug 27, 2008	3.780	3.794	3.745	3.773	518,696	-0.04(-1.00%)
Aug 26, 2008	3.784	3.811	3.784	3.811	463,001	+0.02(+0.64%)
Aug 25, 2008	3.780	3.808	3.778	3.787	513,563	+0.00(+0.00%)
Aug 22, 2008	3.791	3.811	3.784	3.787	453,719	-0.02(-0.43%)
Aug 21, 2008	3.770	3.804	3.763	3.804	584,978	+0.03(+0.71%)
Aug 20, 2008	3.801	3.801	3.770	3.777	476,874	-0.01(-0.27%)
Aug 19, 2008	3.759	3.804	3.759	3.787	476,444	+0.02(+0.46%)
Aug 18, 2008	3.784	3.784	3.749	3.770	402,843	-0.00(-0.09%)
Aug 15, 2008	3.780	3.791	3.759	3.773	0	-0.01(-0.18%)
Aug 14, 2008	3.770	3.780	3.742	3.780	379,799	+0.01(+0.18%)
Aug 13, 2008	3.735	3.791	3.732	3.773	461,159	+0.04(+1.02%)
Aug 12, 2008	3.749	3.791	3.732	3.735	579,479	-0.01(-0.18%)
Aug 11, 2008	3.763	3.780	3.714	3.742	1,019,387	+0.03(+0.75%)
Aug 08, 2008	3.725	3.735	3.711	3.714	434,807	-0.01(-0.19%)
Aug 07, 2008	3.711	3.725	3.704	3.721	355,229	+0.00(+0.09%)
Aug 06, 2008	3.732	3.739	3.704	3.718	389,167	+0.00(+0.09%)
Aug 05, 2008	3.687	3.728	3.669	3.714	401,681	+0.03(+0.81%)
Aug 04, 2008	3.728	3.739	3.680	3.684	530,503	-0.04(-1.17%)
Aug 01, 2008	3.739	3.739	3.693	3.728	268,038	+0.02(+0.66%)
Jul 31, 2008	3.725	3.735	3.697	3.704	389,453	-0.04(-1.11%)
Jul 30, 2008	3.687	3.752	3.659	3.745	774,589	+0.06(+1.70%)
Jul 29, 2008	3.683	3.725	3.659	3.683	515,633	-0.03(-0.75%)
Jul 28, 2008	3.735	3.763	3.704	3.711	965,440	-0.01(-0.37%)
Jul 25, 2008	3.711	3.735	3.697	3.725	424,974	+0.01(+0.37%)
Jul 24, 2008	3.725	3.742	3.666	3.711	451,459	-0.03(-0.83%)
Jul 23, 2008	3.707	3.742	3.690	3.742	594,044	+0.05(+1.31%)
Jul 22, 2008	3.635	3.718	3.624	3.693	604,170	+0.05(+1.33%)
Jul 21, 2008	3.700	3.704	3.641	3.645	576,639	-0.03(-0.85%)
Jul 18, 2008	3.648	3.690	3.569	3.676	529,422	+0.02(+0.57%)
Jul 17, 2008	3.648	3.693	3.624	3.655	579,606	+0.06(+1.64%)
Jul 16, 2008	3.572	3.628	3.572	3.596	688,668	+0.03(+0.78%)
Jul 15, 2008	3.572	3.607	3.485	3.569	698,887	+0.01(+0.19%)
Jul 14, 2008	3.662	3.707	3.551	3.562	834,476	-0.06(-1.53%)
Jul 11, 2008	3.693	3.697	3.610	3.617	713,480	-0.05(-1.32%)
Jul 10, 2008	3.759	3.759	3.648	3.666	720,420	-0.02(-0.56%)
Jul 09, 2008	3.742	3.770	3.659	3.687	764,090	-0.04(-1.02%)
Jul 08, 2008	3.610	3.735	3.607	3.725	610,785	+0.10(+2.78%)
Jul 07, 2008	3.614	3.700	3.586	3.624	677,387	+0.01(+0.29%)
Jul 04, 2008	3.510	3.770	3.499	3.614	733,725	+0.00(+0.00%)
Jul 03, 2008	3.510	3.770	3.499	3.614	733,725	+0.11(+3.17%)
Jul 02, 2008	3.461	3.520	3.444	3.503	1,408,708	+0.06(+1.71%)
Jul 01, 2008	3.572	3.576	3.354	3.444	2,791,182	-0.17(-4.79%)
Jun 30, 2008	3.669	3.680	3.603	3.617	1,114,827	-0.06(-1.60%)
Jun 27, 2008	3.714	3.728	3.673	3.676	726,556	-0.04(-1.03%)
Jun 26, 2008	3.704	3.763	3.700	3.714	517,499	-0.00(-0.09%)
Jun 25, 2008	3.749	3.756	3.711	3.718	763,119	-0.03(-0.83%)
Jun 24, 2008	3.763	3.777	3.745	3.749	659,418	-0.01(-0.28%)
Jun 23, 2008	3.811	3.815	3.759	3.759	575,509	-0.06(-1.45%)
Jun 20, 2008	3.815	3.815	3.773	3.815	399,986	+0.00(+0.00%)
Jun 19, 2008	3.780	3.818	3.777	3.815	478,393	+0.03(+0.92%)
Jun 18, 2008	3.766	3.804	3.766	3.780	684,296	+0.01(+0.37%)
Jun 17, 2008	3.836	3.839	3.766	3.766	693,985	-0.07(-1.90%)
Jun 16, 2008	3.829	3.839	3.815	3.839	612,054	+0.03(+0.91%)
Jun 13, 2008	3.777	3.829	3.777	3.804	517,193	+0.03(+0.73%)
Jun 12, 2008	3.815	3.829	3.760	3.777	614,213	-0.04(-1.12%)
Jun 11, 2008	3.818	3.853	3.798	3.819	773,643	-0.00(-0.06%)
Jun 10, 2008	3.836	3.839	3.780	3.822	851,535	+0.01(+0.36%)
Jun 09, 2008	3.850	3.867	3.791	3.808	1,054,938	-0.06(-1.61%)
Jun 06, 2008	3.877	3.888	3.850	3.870	501,902	-0.02(-0.53%)
Jun 05, 2008	3.877	3.902	3.877	3.891	607,106	-0.01(-0.18%)
Jun 04, 2008	3.870	3.898	3.863	3.898	510,218	+0.02(+0.45%)
Jun 03, 2008	3.877	3.891	3.863	3.881	506,556	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.