Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.687	9.687	9.489	9.598	6,959	+0.03(+0.31%)
Apr 29, 2009	9.395	9.568	9.395	9.568	94,310	+0.37(+4.03%)
Apr 28, 2009	9.134	9.287	9.094	9.198	30,025	-0.08(-0.90%)
Apr 27, 2009	9.494	9.494	9.252	9.282	84,783	-0.29(-3.04%)
Apr 24, 2009	9.584	9.623	9.555	9.573	8,235	+0.08(+0.88%)
Apr 23, 2009	9.440	9.489	9.374	9.489	8,758	+0.21(+2.23%)
Apr 22, 2009	9.233	9.455	9.102	9.282	29,332	+0.00(+0.00%)
Apr 21, 2009	9.055	9.312	9.055	9.282	7,552	+0.02(+0.27%)
Apr 20, 2009	9.716	9.716	9.257	9.257	45,477	-0.50(-5.14%)
Apr 17, 2009	9.593	9.805	9.593	9.758	5,270	+0.18(+1.89%)
Apr 16, 2009	9.682	9.682	9.523	9.578	8,816	-0.04(-0.39%)
Apr 15, 2009	9.593	9.618	9.321	9.615	10,420	+0.04(+0.44%)
Apr 14, 2009	9.647	9.647	9.547	9.573	8,318	-0.08(-0.87%)
Apr 13, 2009	9.865	9.865	9.400	9.657	19,312	+0.28(+3.00%)
Apr 09, 2009	9.134	9.376	9.134	9.376	37,681	+0.38(+4.23%)
Apr 08, 2009	8.951	9.070	8.951	8.996	20,191	+0.09(+0.99%)
Apr 07, 2009	8.996	8.996	8.866	8.908	24,799	-0.14(-1.52%)
Apr 06, 2009	9.198	9.198	8.951	9.045	12,411	-0.08(-0.87%)
Apr 03, 2009	9.065	9.144	8.931	9.124	6,613	+0.09(+1.01%)
Apr 02, 2009	8.640	9.783	8.640	9.033	11,530	+0.54(+6.31%)
Apr 01, 2009	8.373	8.533	8.373	8.497	21,852	+0.13(+1.50%)
Mar 31, 2009	8.225	8.423	8.206	8.371	206,154	+0.32(+4.02%)
Mar 30, 2009	8.867	8.867	8.048	8.048	13,436	-0.59(-6.86%)
Mar 26, 2009	8.547	8.640	8.512	8.640	19,748	+0.24(+2.88%)
Mar 25, 2009	8.473	8.507	8.289	8.398	6,764	-0.01(-0.14%)
Mar 24, 2009	8.398	8.517	8.309	8.410	23,260	+0.01(+0.14%)
Mar 23, 2009	8.359	8.398	8.270	8.398	8,472	+0.34(+4.23%)
Mar 20, 2009	8.087	8.232	7.994	8.057	5,438	-0.17(-2.04%)
Mar 19, 2009	8.403	8.403	8.225	8.225	40,271	-0.02(-0.24%)
Mar 18, 2009	8.097	8.366	7.934	8.245	18,658	+0.22(+2.71%)
Mar 17, 2009	7.850	8.028	7.850	8.028	29,302	+0.18(+2.33%)
Mar 16, 2009	7.895	7.979	7.845	7.845	50,137	+0.22(+2.85%)
Mar 13, 2009	7.808	7.808	7.598	7.628	0	+0.02(+0.32%)
Mar 12, 2009	7.347	7.603	7.317	7.603	45,331	+0.42(+5.84%)
Mar 11, 2009	7.374	7.374	7.115	7.184	7,305	+0.06(+0.90%)
Mar 10, 2009	6.838	7.238	6.838	7.119	37,359	+0.41(+6.19%)
Mar 09, 2009	6.641	6.917	6.641	6.705	66,866	-0.27(-3.85%)
Mar 06, 2009	7.124	7.223	6.858	6.973	0	-0.16(-2.30%)
Mar 05, 2009	7.351	7.356	7.137	7.137	15,342	-0.35(-4.64%)
Mar 04, 2009	7.430	7.662	7.396	7.485	322,805	+0.25(+3.41%)
Mar 02, 2009	7.406	7.514	7.216	7.238	129,883	-0.47(-6.07%)
Feb 27, 2009	7.569	7.895	7.569	7.705	0	-0.05(-0.62%)
Feb 26, 2009	7.811	7.889	7.714	7.754	6,787	+0.12(+1.52%)
Feb 25, 2009	7.588	7.890	7.580	7.638	9,414	-0.18(-2.27%)
Feb 24, 2009	7.554	7.855	7.554	7.816	65,940	+0.28(+3.73%)
Feb 23, 2009	7.761	7.868	7.534	7.534	10,819	-0.29(-3.72%)
Feb 20, 2009	7.751	7.906	7.751	7.825	11,650	-0.11(-1.37%)
Feb 19, 2009	8.072	8.166	7.929	7.934	23,211	-0.11(-1.35%)
Feb 18, 2009	8.048	8.132	7.978	8.043	39,403	-0.01(-0.18%)
Feb 17, 2009	8.240	8.290	8.048	8.057	63,060	-0.66(-7.52%)
Feb 13, 2009	8.684	8.786	8.615	8.713	16,434	-0.03(-0.38%)
Feb 12, 2009	8.492	8.747	8.459	8.747	15,683	-0.06(-0.69%)
Feb 11, 2009	8.905	8.905	8.675	8.808	26,525	+0.11(+1.31%)
Feb 10, 2009	9.040	9.124	8.650	8.694	27,337	-0.54(-5.84%)
Feb 09, 2009	9.139	9.234	9.070	9.234	20,847	+0.18(+1.94%)
Feb 06, 2009	9.029	9.130	8.931	9.058	33,261	+0.38(+4.41%)
Feb 05, 2009	8.543	8.833	8.482	8.675	64,498	-0.08(-0.90%)
Feb 04, 2009	8.759	8.921	8.699	8.754	36,249	-0.14(-1.55%)
Feb 03, 2009	8.838	9.010	8.768	8.892	49,477	+0.03(+0.39%)
Feb 02, 2009	8.887	8.979	8.838	8.857	67,212	-0.06(-0.66%)
Jan 30, 2009	9.040	9.131	8.917	8.917	0	-0.07(-0.83%)
Jan 29, 2009	9.208	9.208	8.981	8.991	28,453	-0.32(-3.44%)
Jan 28, 2009	9.273	9.383	9.273	9.312	22,148	+0.21(+2.31%)
Jan 27, 2009	9.084	9.177	9.060	9.102	25,563	+0.04(+0.46%)
Jan 26, 2009	8.921	9.168	8.921	9.060	9,977	+0.12(+1.33%)
Jan 23, 2009	8.630	9.018	8.630	8.941	43,998	-0.04(-0.49%)
Jan 22, 2009	9.005	9.125	8.847	8.986	17,451	-0.03(-0.38%)
Jan 21, 2009	8.749	9.025	8.722	9.020	62,181	+0.41(+4.82%)
Jan 20, 2009	9.025	9.025	8.605	8.605	93,322	-0.64(-6.94%)
Jan 16, 2009	9.361	9.361	9.208	9.247	12,997	+0.03(+0.38%)
Jan 15, 2009	9.104	9.341	9.025	9.213	21,242	+0.03(+0.38%)
Jan 14, 2009	9.494	9.494	9.154	9.178	35,574	-0.47(-4.91%)
Jan 13, 2009	9.766	9.781	9.578	9.652	37,100	-0.36(-3.55%)
Jan 12, 2009	10.35	10.35	10.00	10.01	24,671	-0.42(-4.07%)
Jan 09, 2009	10.54	10.54	10.39	10.43	24,177	-0.20(-1.90%)
Jan 08, 2009	10.57	10.69	10.49	10.63	370,302	+0.02(+0.23%)
Jan 07, 2009	10.68	10.84	10.61	10.61	29,217	-0.24(-2.18%)
Jan 06, 2009	10.74	10.88	10.59	10.85	12,482	+0.35(+3.34%)
Jan 05, 2009	10.60	10.64	10.49	10.50	14,101	-0.05(-0.47%)
Jan 02, 2009	10.34	10.64	10.30	10.55	0	+0.34(+3.36%)
Jan 01, 2009	10.10	10.30	10.06	10.20	0	+0.00(+0.00%)
Dec 31, 2008	10.10	10.30	10.06	10.20	50,636	+0.20(+1.95%)
Dec 30, 2008	9.998	10.10	9.874	10.01	43,763	+0.09(+0.89%)
Dec 29, 2008	10.17	10.20	9.873	9.919	57,694	-0.09(-0.88%)
Dec 26, 2008	9.958	10.12	9.958	10.01	47,275	+0.10(+1.05%)
Dec 24, 2008	10.08	10.08	9.892	9.904	80,191	-0.03(-0.30%)
Dec 23, 2008	10.04	10.10	9.849	9.934	91,209	+0.02(+0.25%)
Dec 22, 2008	10.24	10.24	9.692	9.909	189,563	-0.52(-4.98%)
Dec 19, 2008	10.34	10.56	10.33	10.43	37,908	+0.16(+1.53%)
Dec 18, 2008	10.65	10.65	10.22	10.27	40,778	-0.14(-1.36%)
Dec 17, 2008	10.44	10.63	10.29	10.41	79,713	-0.13(-1.23%)
Dec 16, 2008	10.01	10.54	9.909	10.54	123,501	+0.62(+6.23%)
Dec 15, 2008	10.01	10.16	9.825	9.924	123,629	-0.00(-0.01%)
Dec 12, 2008	9.647	10.02	9.647	9.925	38,953	+0.05(+0.51%)
Dec 11, 2008	9.959	10.13	9.874	9.875	37,596	+0.01(+0.06%)
Dec 10, 2008	9.919	9.978	9.781	9.869	86,701	+0.39(+4.16%)
Dec 09, 2008	9.479	9.652	9.381	9.475	108,193	-0.08(-0.87%)
Dec 08, 2008	9.321	9.598	9.321	9.558	121,370	+0.47(+5.22%)
Dec 05, 2008	8.897	9.084	8.733	9.084	23,138	+0.15(+1.66%)
Dec 04, 2008	9.154	9.183	8.778	8.936	87,661	-0.17(-1.89%)
Dec 03, 2008	9.188	9.213	8.798	9.108	70,627	-0.09(-0.94%)
Dec 02, 2008	8.986	9.316	8.986	9.194	267,642	+0.20(+2.21%)
Dec 01, 2008	9.267	9.267	8.996	8.996	31,763	-0.55(-5.75%)
Nov 28, 2008	9.635	9.635	9.524	9.544	2,957	-0.14(-1.42%)
Nov 26, 2008	9.090	9.682	9.070	9.682	74,785	+0.50(+5.49%)
Nov 25, 2008	9.381	9.381	8.902	9.178	70,384	+0.12(+1.36%)
Nov 24, 2008	8.887	9.697	8.151	9.055	371,627	+0.40(+4.62%)
Nov 21, 2008	8.452	8.739	7.801	8.655	70,550	+0.26(+3.06%)
Nov 20, 2008	8.482	8.956	8.117	8.398	28,617	-0.20(-2.30%)
Nov 19, 2008	9.015	9.850	8.596	8.596	91,627	-0.63(-6.85%)
Nov 18, 2008	9.297	9.356	8.986	9.228	180,979	-0.32(-3.31%)
Nov 17, 2008	9.247	9.583	9.247	9.544	35,751	+0.08(+0.83%)
Nov 14, 2008	9.736	9.776	9.430	9.465	49,763	-0.62(-6.17%)
Nov 13, 2008	9.553	10.09	9.321	10.09	46,552	+0.48(+4.99%)
Nov 12, 2008	9.810	9.820	9.563	9.608	7,332	-0.34(-3.42%)
Nov 11, 2008	9.998	9.998	9.756	9.948	21,546	-0.28(-2.75%)
Nov 10, 2008	11.06	11.06	10.19	10.23	87,404	-0.11(-1.05%)
Nov 07, 2008	10.04	10.47	10.04	10.34	51,292	+0.13(+1.26%)
Nov 06, 2008	10.69	10.69	10.16	10.21	33,958	-0.60(-5.57%)
Nov 05, 2008	10.98	11.25	10.81	10.81	71,702	-0.48(-4.24%)
Nov 04, 2008	11.25	11.30	10.86	11.29	87,288	+0.59(+5.54%)
Nov 03, 2008	10.86	10.86	10.37	10.70	36,814	+0.16(+1.55%)
Oct 31, 2008	9.884	10.67	9.884	10.54	106,581	+0.16(+1.52%)
Oct 30, 2008	10.36	10.65	10.01	10.38	79,474	+0.55(+5.58%)
Oct 29, 2008	9.702	9.919	9.529	9.830	17,295	+0.10(+1.07%)
Oct 28, 2008	9.178	9.731	8.996	9.726	67,585	+0.49(+5.35%)
Oct 27, 2008	8.744	9.358	8.744	9.233	79,045	-0.33(-3.46%)
Oct 24, 2008	9.751	9.751	9.326	9.563	36,451	-0.74(-7.19%)
Oct 23, 2008	10.29	10.57	10.05	10.30	52,461	+0.01(+0.10%)
Oct 22, 2008	10.78	10.89	10.21	10.29	50,409	-1.03(-9.11%)
Oct 21, 2008	12.65	12.65	11.31	11.33	100,350	-0.50(-4.26%)
Oct 20, 2008	11.40	11.83	11.36	11.83	24,046	+0.58(+5.13%)
Oct 17, 2008	12.19	12.19	11.14	11.25	86,300	-0.25(-2.15%)
Oct 16, 2008	11.21	11.50	10.93	11.50	98,272	+0.59(+5.38%)
Oct 15, 2008	11.58	11.63	10.91	10.91	62,452	-0.79(-6.75%)
Oct 14, 2008	13.31	13.31	11.58	11.70	180,882	-0.43(-3.58%)
Oct 13, 2008	10.91	12.14	10.91	12.14	156,603	+1.73(+16.60%)
Oct 10, 2008	9.943	10.84	9.835	10.41	192,423	-0.51(-4.66%)
Oct 09, 2008	11.54	12.01	10.92	10.92	77,969	-0.88(-7.49%)
Oct 08, 2008	10.97	12.34	10.97	11.80	115,179	-0.32(-2.61%)
Oct 07, 2008	12.37	12.98	12.12	12.12	71,538	-0.28(-2.23%)
Oct 06, 2008	12.77	12.84	11.87	12.39	145,491	-1.17(-8.59%)
Oct 03, 2008	14.16	14.19	13.56	13.56	108,736	-0.37(-2.66%)
Oct 02, 2008	13.95	14.39	13.93	13.93	33,853	-0.48(-3.32%)
Oct 01, 2008	14.28	14.54	14.13	14.41	168,355	-0.05(-0.38%)
Sep 30, 2008	14.40	14.61	14.12	14.46	287,955	+0.49(+3.50%)
Sep 29, 2008	15.38	15.38	13.95	13.97	97,367	-1.62(-10.39%)
Sep 26, 2008	16.29	16.29	15.39	15.59	0	-0.30(-1.86%)
Sep 25, 2008	15.75	16.05	15.56	15.89	61,794	+0.21(+1.35%)
Sep 24, 2008	15.74	15.76	15.47	15.68	237,273	+0.14(+0.92%)
Sep 23, 2008	15.69	15.82	15.40	15.53	163,558	-0.48(-3.02%)
Sep 22, 2008	16.29	16.29	15.38	16.02	34,094	-0.12(-0.73%)
Sep 19, 2008	16.28	16.38	15.56	16.13	0	+0.91(+5.97%)
Sep 18, 2008	14.53	15.23	14.07	15.23	378,997	+0.41(+2.80%)
Sep 17, 2008	15.27	15.27	14.75	14.81	69,683	-0.66(-4.28%)
Sep 16, 2008	15.12	15.54	15.12	15.47	78,518	-0.11(-0.70%)
Sep 15, 2008	15.74	15.87	15.57	15.58	34,768	-0.79(-4.85%)
Sep 12, 2008	16.10	16.42	16.10	16.38	33,395	+0.26(+1.59%)
Sep 11, 2008	15.91	16.12	15.76	16.12	17,530	-0.13(-0.82%)
Sep 10, 2008	15.83	16.42	15.70	16.25	31,556	+0.37(+2.33%)
Sep 09, 2008	16.16	16.40	15.88	15.88	184,809	-0.44(-2.69%)
Sep 08, 2008	16.76	16.76	16.22	16.32	72,423	+0.42(+2.67%)
Sep 05, 2008	15.87	15.90	15.70	15.90	0	+0.06(+0.37%)
Sep 04, 2008	16.42	16.42	15.80	15.84	71,097	-0.76(-4.58%)
Sep 03, 2008	16.66	16.68	16.51	16.60	17,799	-0.14(-0.86%)
Sep 02, 2008	16.67	16.99	16.67	16.74	53,850	-0.12(-0.71%)
Aug 29, 2008	16.85	16.97	16.72	16.86	41,493	+0.07(+0.42%)
Aug 28, 2008	16.61	17.05	16.51	16.79	126,128	+0.24(+1.46%)
Aug 27, 2008	16.54	16.55	16.44	16.55	75,614	+0.08(+0.51%)
Aug 26, 2008	16.42	16.51	16.34	16.47	33,531	+0.16(+0.97%)
Aug 25, 2008	16.49	16.54	16.31	16.31	20,882	-0.11(-0.69%)
Aug 22, 2008	16.42	16.54	16.38	16.42	32,555	-0.02(-0.12%)
Aug 21, 2008	16.42	16.46	16.29	16.44	32,471	-0.02(-0.15%)
Aug 20, 2008	16.43	16.47	16.32	16.47	44,727	+0.22(+1.37%)
Aug 19, 2008	16.46	16.46	16.21	16.24	65,818	-0.43(-2.58%)
Aug 18, 2008	16.95	17.02	16.59	16.67	25,690	-0.12(-0.74%)
Aug 15, 2008	16.46	16.85	16.46	16.80	0	-0.03(-0.20%)
Aug 14, 2008	16.86	16.95	16.74	16.83	75,579	-0.23(-1.33%)
Aug 13, 2008	16.91	17.14	16.88	17.06	32,903	-0.37(-2.12%)
Aug 12, 2008	18.09	18.09	16.87	17.43	168,189	-0.11(-0.62%)
Aug 11, 2008	17.46	17.69	17.42	17.54	375,017	+0.21(+1.20%)
Aug 08, 2008	17.29	17.41	16.86	17.33	40,737	+0.02(+0.11%)
Aug 07, 2008	17.53	17.53	17.30	17.31	17,270	-0.47(-2.64%)
Aug 06, 2008	17.53	17.78	17.53	17.78	25,743	+0.09(+0.53%)
Aug 05, 2008	18.12	18.12	17.53	17.68	18,178	+0.32(+1.82%)
Aug 04, 2008	17.53	17.53	17.29	17.37	16,440	-0.26(-1.48%)
Aug 01, 2008	17.93	17.93	17.57	17.63	17,082	-0.00(-0.03%)
Jul 31, 2008	17.68	17.86	17.64	17.64	47,359	-0.19(-1.08%)
Jul 30, 2008	17.73	17.87	17.72	17.83	44,600	+0.16(+0.89%)
Jul 29, 2008	17.67	17.67	17.32	17.67	47,626	+0.04(+0.25%)
Jul 28, 2008	18.09	18.09	17.60	17.63	23,794	-0.26(-1.44%)
Jul 25, 2008	17.94	18.09	17.70	17.88	47,905	-0.27(-1.50%)
Jul 24, 2008	18.27	18.34	18.10	18.15	45,197	+0.01(+0.05%)
Jul 23, 2008	18.08	18.37	18.08	18.14	116,511	+0.22(+1.24%)
Jul 22, 2008	17.68	17.92	17.65	17.92	21,595	+0.00(+0.00%)
Jul 21, 2008	18.19	18.19	17.81	17.92	78,066	+0.43(+2.48%)
Jul 18, 2008	17.13	17.59	17.13	17.49	67,538	+0.21(+1.20%)
Jul 17, 2008	16.09	17.66	16.09	17.28	79,577	+0.43(+2.58%)
Jul 16, 2008	17.33	17.33	16.45	16.85	101,857	+0.23(+1.40%)
Jul 15, 2008	16.94	16.94	16.39	16.61	77,552	-0.33(-1.95%)
Jul 14, 2008	17.43	17.43	16.90	16.94	144,999	-0.22(-1.27%)
Jul 11, 2008	17.58	17.58	16.88	17.16	253,182	-0.33(-1.86%)
Jul 10, 2008	17.61	17.61	17.31	17.49	199,229	+0.03(+0.17%)
Jul 09, 2008	17.71	17.82	17.45	17.46	18,243	-0.17(-0.95%)
Jul 08, 2008	17.71	17.74	17.39	17.63	59,556	-0.20(-1.11%)
Jul 07, 2008	17.66	18.04	17.23	17.82	162,485	+0.00(+0.00%)
Jul 04, 2008	17.52	17.88	17.52	17.82	25,340	+0.00(+0.00%)
Jul 03, 2008	17.52	17.88	17.52	17.82	25,340	+0.30(+1.69%)
Jul 02, 2008	17.81	17.92	17.53	17.53	42,066	-0.33(-1.82%)
Jul 01, 2008	17.78	17.93	17.66	17.85	47,960	-0.33(-1.79%)
Jun 30, 2008	17.95	18.27	17.95	18.18	113,878	-0.06(-0.35%)
Jun 27, 2008	18.08	18.45	18.08	18.24	32,877	-0.14(-0.78%)
Jun 26, 2008	18.75	18.75	18.30	18.39	53,214	-0.41(-2.18%)
Jun 25, 2008	18.73	18.95	18.65	18.80	36,605	+0.21(+1.14%)
Jun 24, 2008	18.85	18.85	18.45	18.58	18,644	-0.20(-1.08%)
Jun 23, 2008	19.20	19.20	18.76	18.79	34,029	-0.17(-0.89%)
Jun 20, 2008	19.47	19.47	18.86	18.95	40,182	-0.27(-1.39%)
Jun 19, 2008	19.01	19.25	19.01	19.22	32,344	-0.03(-0.18%)
Jun 18, 2008	19.12	19.62	19.12	19.25	23,738	-0.06(-0.31%)
Jun 17, 2008	19.22	19.42	19.22	19.31	22,044	+0.02(+0.13%)
Jun 16, 2008	19.93	19.93	19.01	19.29	30,946	+0.28(+1.45%)
Jun 13, 2008	19.11	19.16	18.97	19.01	45,611	-0.09(-0.49%)
Jun 12, 2008	19.34	19.34	19.11	19.11	27,155	-0.27(-1.38%)
Jun 11, 2008	19.60	19.74	19.30	19.37	33,934	-0.18(-0.91%)
Jun 10, 2008	19.51	19.82	19.51	19.55	76,717	-0.58(-2.89%)
Jun 09, 2008	20.42	20.42	19.95	20.13	132,543	-0.11(-0.54%)
Jun 06, 2008	21.25	21.25	20.24	20.24	29,160	-0.60(-2.87%)
Jun 05, 2008	20.49	20.90	20.49	20.84	74,753	+0.34(+1.66%)
Jun 04, 2008	20.63	20.64	20.42	20.50	23,788	+0.11(+0.53%)
Jun 03, 2008	20.59	20.67	20.33	20.39	44,006	-0.11(-0.55%)
Jun 02, 2008	20.79	20.79	20.39	20.50	93,302	-0.19(-0.93%)
May 30, 2008	20.64	20.76	20.64	20.70	101,673	-0.11(-0.55%)
May 29, 2008	21.22	21.22	20.64	20.81	253,249	-0.01(-0.02%)
May 28, 2008	20.63	20.82	20.49	20.82	91,193	+0.11(+0.52%)
May 27, 2008	21.22	21.22	20.54	20.71	141,074	+0.05(+0.24%)
May 26, 2008	20.87	20.91	20.61	20.66	0	+0.00(+0.00%)
May 23, 2008	20.87	20.91	20.61	20.66	161,209	-0.23(-1.09%)
May 22, 2008	20.92	21.10	20.63	20.88	290,544	-0.18(-0.84%)
May 21, 2008	21.82	21.82	20.99	21.06	47,911	-0.23(-1.08%)
May 20, 2008	21.42	21.42	21.16	21.29	58,806	-0.15(-0.72%)
May 19, 2008	21.96	21.96	21.35	21.45	50,543	-0.46(-2.10%)
May 16, 2008	21.87	22.15	21.72	21.91	58,199	-0.02(-0.09%)
May 15, 2008	22.31	22.31	21.67	21.93	24,864	+0.19(+0.86%)
May 14, 2008	21.66	21.87	21.65	21.74	171,205	+0.10(+0.48%)
May 13, 2008	21.73	21.73	21.53	21.63	318,645	-0.19(-0.86%)
May 12, 2008	21.50	21.95	21.50	21.82	132,731	+0.20(+0.94%)
May 09, 2008	21.53	21.62	21.53	21.62	16,462	-0.33(-1.49%)
May 08, 2008	22.14	22.14	21.80	21.95	48,426	+0.27(+1.23%)
May 07, 2008	22.13	22.13	21.57	21.68	53,550	-0.72(-3.22%)
May 06, 2008	22.22	22.40	21.99	22.40	62,379	+0.18(+0.80%)
May 05, 2008	22.32	22.32	22.19	22.22	21,406	+0.05(+0.24%)
May 02, 2008	22.36	22.36	22.02	22.17	56,971	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.