Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	44.84	46.30	44.80	45.42	0	+0.70(+1.57%)
Jan 29, 2009	44.85	45.45	44.48	44.72	253,033	-0.85(-1.87%)
Jan 28, 2009	44.57	45.77	44.57	45.58	319,217	+1.32(+2.99%)
Jan 27, 2009	43.22	44.38	42.96	44.25	395,974	+1.19(+2.76%)
Jan 26, 2009	43.61	43.82	42.61	43.07	432,023	-0.46(-1.06%)
Jan 23, 2009	42.89	43.95	42.70	43.53	535,465	-0.17(-0.39%)
Jan 22, 2009	43.27	44.19	42.77	43.70	403,889	-0.41(-0.93%)
Jan 21, 2009	43.17	44.22	42.67	44.11	640,442	+1.10(+2.56%)
Jan 20, 2009	43.59	44.30	42.84	43.01	493,966	-0.77(-1.76%)
Jan 16, 2009	44.57	44.81	43.13	43.78	0	-0.25(-0.56%)
Jan 15, 2009	42.79	44.29	42.46	44.02	475,356	+1.34(+3.14%)
Jan 14, 2009	43.18	43.45	42.47	42.68	402,616	-0.56(-1.28%)
Jan 13, 2009	42.66	43.74	42.66	43.24	408,815	+0.53(+1.24%)
Jan 12, 2009	42.58	42.97	41.94	42.71	340,328	-0.02(-0.04%)
Jan 09, 2009	43.07	43.37	41.76	42.73	274,954	-0.34(-0.79%)
Jan 08, 2009	41.07	43.19	41.07	43.07	680,032	+1.86(+4.52%)
Jan 07, 2009	41.04	41.36	40.24	41.21	512,054	-0.34(-0.82%)
Jan 06, 2009	43.03	43.11	41.07	41.55	598,623	-1.19(-2.78%)
Jan 05, 2009	43.48	43.61	42.29	42.73	447,020	-0.38(-0.89%)
Jan 02, 2009	42.99	43.37	41.96	43.12	0	+0.32(+0.76%)
Jan 01, 2009	41.76	42.94	41.46	42.79	0	+0.00(+0.00%)
Dec 31, 2008	41.76	42.94	41.46	42.79	319,603	+1.54(+3.73%)
Dec 30, 2008	40.74	41.29	40.56	41.26	238,557	+0.65(+1.60%)
Dec 29, 2008	40.46	40.68	40.15	40.61	268,015	-0.10(-0.25%)
Dec 26, 2008	40.27	40.81	39.92	40.71	178,521	+0.45(+1.12%)
Dec 24, 2008	39.86	40.55	39.83	40.26	84,844	+0.32(+0.81%)
Dec 23, 2008	41.19	41.50	39.72	39.93	217,064	-1.12(-2.73%)
Dec 22, 2008	41.38	41.60	39.95	41.05	329,490	-0.43(-1.03%)
Dec 19, 2008	41.78	42.27	41.09	41.48	488,471	-0.03(-0.08%)
Dec 18, 2008	40.74	41.88	40.56	41.51	378,184	+1.11(+2.75%)
Dec 17, 2008	39.46	40.70	39.22	40.40	387,744	+0.29(+0.72%)
Dec 16, 2008	39.34	40.15	38.65	40.11	293,229	+1.21(+3.12%)
Dec 15, 2008	39.62	40.15	38.25	38.90	156,994	-0.62(-1.58%)
Dec 12, 2008	37.69	39.80	37.27	39.52	297,844	+0.93(+2.41%)
Dec 11, 2008	39.24	40.16	38.17	38.59	391,096	-1.05(-2.65%)
Dec 10, 2008	39.29	40.80	39.29	39.64	423,860	+0.09(+0.22%)
Dec 09, 2008	39.98	40.70	39.09	39.56	253,418	-0.56(-1.38%)
Dec 08, 2008	40.31	40.89	39.28	40.11	425,338	+0.73(+1.84%)
Dec 05, 2008	38.86	39.61	37.80	39.39	383,609	+0.12(+0.30%)
Dec 04, 2008	39.65	41.10	38.55	39.27	348,900	-1.20(-2.96%)
Dec 03, 2008	39.48	40.63	38.57	40.46	265,672	+1.31(+3.34%)
Dec 02, 2008	37.46	39.35	36.81	39.16	296,938	+2.08(+5.60%)
Dec 01, 2008	38.52	39.80	36.99	37.08	279,171	-3.39(-8.38%)
Nov 28, 2008	39.30	40.47	39.30	40.47	81,230	+0.53(+1.33%)
Nov 26, 2008	37.76	40.23	36.47	39.94	482,822	+1.84(+4.82%)
Nov 25, 2008	37.18	38.30	36.08	38.10	433,011	+1.72(+4.72%)
Nov 24, 2008	35.95	37.09	35.36	36.39	778,317	+0.45(+1.26%)
Nov 21, 2008	36.31	36.63	34.17	35.94	503,518	+0.07(+0.19%)
Nov 20, 2008	37.52	38.29	35.71	35.87	522,250	-2.13(-5.60%)
Nov 19, 2008	40.80	41.46	37.99	37.99	383,970	-2.90(-7.08%)
Nov 18, 2008	40.67	41.78	39.62	40.89	504,819	+0.09(+0.23%)
Nov 17, 2008	41.01	41.48	40.30	40.80	417,850	-0.49(-1.18%)
Nov 14, 2008	43.71	44.66	41.15	41.28	0	-2.92(-6.61%)
Nov 13, 2008	40.86	44.20	38.86	44.20	512,732	+3.54(+8.70%)
Nov 12, 2008	41.85	42.25	40.15	40.67	331,445	-2.02(-4.72%)
Nov 11, 2008	42.79	43.66	42.09	42.68	277,314	-0.58(-1.34%)
Nov 10, 2008	43.60	44.80	42.88	43.26	205,882	+0.43(+1.00%)
Nov 07, 2008	42.71	43.62	42.04	42.84	196,018	+0.56(+1.31%)
Nov 06, 2008	44.25	45.28	42.03	42.28	441,082	-3.01(-6.64%)
Nov 05, 2008	45.70	46.41	45.11	45.29	218,009	-0.88(-1.91%)
Nov 04, 2008	45.87	46.79	45.13	46.17	478,494	+0.97(+2.14%)
Nov 03, 2008	44.83	45.89	44.83	45.20	239,138	-0.06(-0.13%)
Oct 31, 2008	44.74	45.72	44.02	45.26	375,125	+0.75(+1.69%)
Oct 30, 2008	43.46	44.63	42.96	44.51	351,193	+2.13(+5.02%)
Oct 29, 2008	41.90	43.78	41.72	42.38	499,891	+0.69(+1.66%)
Oct 28, 2008	38.69	41.69	38.43	41.69	840,841	+4.56(+12.28%)
Oct 27, 2008	37.12	38.28	36.75	37.13	460,426	-0.76(-2.01%)
Oct 24, 2008	36.83	38.40	36.77	37.89	351,449	-1.50(-3.82%)
Oct 23, 2008	40.19	40.33	37.86	39.39	504,662	-0.63(-1.58%)
Oct 22, 2008	42.32	42.67	39.23	40.03	732,196	-3.29(-7.59%)
Oct 21, 2008	44.43	44.70	42.71	43.31	340,207	-1.62(-3.61%)
Oct 20, 2008	43.20	44.94	42.90	44.94	159,831	+2.04(+4.76%)
Oct 17, 2008	41.56	44.13	41.06	42.90	275,327	+0.17(+0.40%)
Oct 16, 2008	42.19	43.00	38.92	42.73	637,068	+0.38(+0.91%)
Oct 15, 2008	44.93	45.00	41.93	42.34	735,833	-3.59(-7.81%)
Oct 14, 2008	46.49	46.96	44.06	45.93	679,399	+0.85(+1.90%)
Oct 13, 2008	41.72	45.11	41.72	45.07	677,318	+4.64(+11.47%)
Oct 10, 2008	40.33	41.32	36.84	40.44	725,207	-1.41(-3.37%)
Oct 09, 2008	45.10	45.39	41.61	41.85	404,141	-2.68(-6.02%)
Oct 08, 2008	44.62	46.07	42.67	44.53	870,850	-1.06(-2.32%)
Oct 07, 2008	47.41	49.21	45.41	45.59	571,443	-1.09(-2.34%)
Oct 06, 2008	50.10	50.25	44.96	46.68	925,840	-3.95(-7.81%)
Oct 03, 2008	51.34	52.20	50.40	50.64	0	-0.05(-0.10%)
Oct 02, 2008	52.74	52.93	50.13	50.69	495,348	-2.39(-4.51%)
Oct 01, 2008	53.04	54.03	52.36	53.08	376,948	-1.15(-2.13%)
Sep 30, 2008	54.91	55.37	52.95	54.23	392,180	+0.09(+0.16%)
Sep 29, 2008	56.07	56.07	53.36	54.15	420,442	-2.92(-5.12%)
Sep 26, 2008	55.86	57.12	55.22	57.07	0	+0.47(+0.83%)
Sep 25, 2008	55.87	57.08	55.35	56.60	282,347	+0.89(+1.59%)
Sep 24, 2008	56.18	56.67	55.46	55.71	204,085	-0.50(-0.90%)
Sep 23, 2008	56.35	56.95	55.59	56.21	458,041	-0.26(-0.45%)
Sep 22, 2008	56.55	57.32	55.85	56.47	298,655	-0.41(-0.72%)
Sep 19, 2008	54.88	56.94	53.81	56.88	0	+2.31(+4.24%)
Sep 18, 2008	54.24	55.66	53.11	54.56	759,699	+0.32(+0.60%)
Sep 17, 2008	53.96	55.04	53.58	54.24	681,848	-0.57(-1.04%)
Sep 16, 2008	55.77	55.98	53.10	54.81	827,150	-1.13(-2.02%)
Sep 15, 2008	55.69	57.52	55.43	55.94	274,783	-2.02(-3.49%)
Sep 12, 2008	56.89	58.08	56.31	57.96	365,768	+0.62(+1.09%)
Sep 11, 2008	56.51	58.28	55.91	57.34	369,184	+0.48(+0.84%)
Sep 10, 2008	55.87	57.22	55.50	56.86	453,453	+1.41(+2.54%)
Sep 09, 2008	56.37	57.08	55.09	55.45	249,111	-0.78(-1.38%)
Sep 08, 2008	56.28	56.66	54.78	56.23	228,947	+1.28(+2.33%)
Sep 05, 2008	55.04	55.17	53.80	54.95	0	-0.50(-0.91%)
Sep 04, 2008	54.24	55.73	54.24	55.45	437,988	+0.49(+0.89%)
Sep 03, 2008	54.85	55.44	54.04	54.97	185,666	+0.02(+0.03%)
Sep 02, 2008	55.96	56.74	54.43	54.95	121,833	-0.20(-0.37%)
Aug 29, 2008	55.26	55.67	54.48	55.15	0	-0.83(-1.48%)
Aug 28, 2008	55.14	56.57	55.14	55.98	173,721	+1.12(+2.04%)
Aug 27, 2008	54.29	55.67	53.76	54.86	203,708	+0.58(+1.07%)
Aug 26, 2008	54.76	55.44	53.86	54.28	338,469	-0.69(-1.26%)
Aug 25, 2008	55.32	55.51	54.53	54.97	335,732	-0.76(-1.36%)
Aug 22, 2008	55.50	56.10	55.28	55.73	0	+0.57(+1.04%)
Aug 21, 2008	55.08	55.56	54.62	55.16	206,039	+0.06(+0.11%)
Aug 20, 2008	55.44	55.73	54.51	55.10	215,655	-0.16(-0.29%)
Aug 19, 2008	56.08	56.90	54.76	55.26	262,698	-1.12(-1.98%)
Aug 18, 2008	56.79	57.29	56.19	56.38	338,480	+0.01(+0.02%)
Aug 15, 2008	55.81	56.63	55.81	56.38	0	+0.56(+0.99%)
Aug 14, 2008	54.59	56.10	54.57	55.82	302,479	+1.12(+2.05%)
Aug 13, 2008	54.80	54.96	53.68	54.70	212,864	-0.32(-0.59%)
Aug 12, 2008	55.14	55.51	54.77	55.03	381,653	-0.35(-0.63%)
Aug 11, 2008	55.21	55.83	55.02	55.38	284,319	+0.01(+0.02%)
Aug 08, 2008	54.20	55.53	54.12	55.37	304,619	+1.31(+2.42%)
Aug 07, 2008	55.10	55.10	53.89	54.06	259,661	-1.23(-2.22%)
Aug 06, 2008	55.10	55.50	54.73	55.29	204,102	-0.23(-0.42%)
Aug 05, 2008	55.15	55.52	54.90	55.52	280,433	+0.83(+1.51%)
Aug 04, 2008	53.60	55.09	53.33	54.69	354,525	+1.15(+2.15%)
Aug 01, 2008	52.45	53.95	51.56	53.54	289,693	+1.16(+2.22%)
Jul 31, 2008	53.79	55.09	52.34	52.38	453,881	-2.93(-5.30%)
Jul 30, 2008	54.07	55.37	54.07	55.31	590,754	+1.53(+2.84%)
Jul 29, 2008	51.24	55.18	51.24	53.78	1,254,778	+6.85(+14.60%)
Jul 28, 2008	47.09	47.47	46.71	46.93	265,812	-0.10(-0.22%)
Jul 25, 2008	46.46	47.20	46.22	47.03	204,662	+0.62(+1.34%)
Jul 24, 2008	47.12	47.74	46.39	46.41	250,001	-0.73(-1.54%)
Jul 23, 2008	46.51	47.39	46.27	47.13	247,149	+0.77(+1.66%)
Jul 22, 2008	45.76	46.58	45.66	46.36	281,002	+0.23(+0.50%)
Jul 21, 2008	45.51	46.22	45.51	46.13	175,373	+0.49(+1.07%)
Jul 18, 2008	44.95	45.88	44.90	45.65	264,065	-0.03(-0.06%)
Jul 17, 2008	45.26	46.22	44.92	45.67	415,126	+0.57(+1.27%)
Jul 16, 2008	44.98	45.29	44.45	45.10	369,535	+0.16(+0.36%)
Jul 15, 2008	44.08	45.65	43.56	44.94	411,183	-0.24(-0.53%)
Jul 14, 2008	46.07	46.27	44.56	45.18	315,280	-0.85(-1.86%)
Jul 11, 2008	46.30	46.59	45.46	46.03	177,021	-0.70(-1.50%)
Jul 10, 2008	46.28	46.89	45.99	46.73	318,219	+0.39(+0.85%)
Jul 09, 2008	46.72	47.02	46.22	46.34	248,059	-0.38(-0.80%)
Jul 08, 2008	46.30	46.89	45.72	46.71	327,419	+0.51(+1.11%)
Jul 07, 2008	46.55	47.16	45.85	46.20	184,492	-0.02(-0.04%)
Jul 04, 2008	46.34	46.84	46.08	46.22	109,459	+0.00(+0.00%)
Jul 03, 2008	46.34	46.84	46.08	46.22	109,459	+0.06(+0.13%)
Jul 02, 2008	47.77	47.93	46.16	46.16	235,692	-1.61(-3.38%)
Jul 01, 2008	47.06	47.83	46.88	47.77	240,203	+0.29(+0.61%)
Jun 30, 2008	47.41	48.11	47.10	47.48	250,191	-0.24(-0.50%)
Jun 27, 2008	47.88	47.98	47.41	47.72	368,284	-0.33(-0.69%)
Jun 26, 2008	48.49	48.81	48.06	48.06	327,907	-0.90(-1.83%)
Jun 25, 2008	49.00	49.27	48.72	48.95	403,565	-0.05(-0.10%)
Jun 24, 2008	49.06	49.38	48.69	49.00	326,713	-0.33(-0.68%)
Jun 23, 2008	49.71	49.79	49.05	49.34	234,065	-0.24(-0.48%)
Jun 20, 2008	49.16	49.59	48.54	49.58	560,789	-0.15(-0.29%)
Jun 19, 2008	49.70	49.75	48.70	49.72	325,939	+0.15(+0.31%)
Jun 18, 2008	50.06	50.09	49.19	49.57	168,301	-0.64(-1.28%)
Jun 17, 2008	50.68	50.90	50.15	50.21	240,203	-0.42(-0.83%)
Jun 16, 2008	50.75	50.75	50.11	50.63	164,568	+0.01(+0.02%)
Jun 13, 2008	49.64	50.95	49.63	50.62	263,298	+0.98(+1.98%)
Jun 12, 2008	49.76	50.21	49.23	49.64	327,352	+0.05(+0.10%)
Jun 11, 2008	49.66	50.04	49.57	49.58	346,020	-0.20(-0.41%)
Jun 10, 2008	49.39	50.10	48.76	49.79	248,703	+0.38(+0.78%)
Jun 09, 2008	49.68	49.96	49.08	49.41	184,335	-0.37(-0.74%)
Jun 06, 2008	50.91	50.91	49.66	49.77	196,569	-1.60(-3.11%)
Jun 05, 2008	50.65	51.40	50.45	51.37	249,384	+0.93(+1.85%)
Jun 04, 2008	50.65	51.15	50.34	50.44	212,342	-0.29(-0.57%)
Jun 03, 2008	50.58	50.88	50.35	50.73	268,213	+0.12(+0.24%)
Jun 02, 2008	50.40	50.86	50.16	50.61	315,882	-0.03(-0.07%)
May 30, 2008	50.31	50.64	49.73	50.64	326,749	+0.51(+1.02%)
May 29, 2008	48.88	50.18	48.88	50.13	302,458	+1.26(+2.57%)
May 28, 2008	48.44	49.05	48.38	48.88	380,825	+0.54(+1.11%)
May 27, 2008	47.32	48.44	47.32	48.34	198,275	+1.02(+2.17%)
May 26, 2008	48.13	48.13	47.19	47.31	0	+0.00(+0.00%)
May 23, 2008	48.13	48.13	47.19	47.31	134,228	-1.05(-2.17%)
May 22, 2008	48.05	48.56	47.79	48.36	219,525	+0.22(+0.46%)
May 21, 2008	48.77	49.27	48.05	48.14	127,423	-0.64(-1.31%)
May 20, 2008	49.08	49.08	48.58	48.78	263,574	-0.68(-1.38%)
May 19, 2008	49.97	50.15	49.23	49.47	297,895	-0.14(-0.28%)
May 16, 2008	49.63	49.75	49.20	49.60	141,993	+0.38(+0.78%)
May 15, 2008	49.29	49.33	48.85	49.22	167,097	-0.26(-0.54%)
May 14, 2008	49.08	49.85	48.88	49.48	483,993	+0.72(+1.47%)
May 13, 2008	48.44	48.94	48.06	48.76	317,216	+0.09(+0.19%)
May 12, 2008	48.68	48.94	48.11	48.67	343,629	+0.15(+0.30%)
May 09, 2008	48.21	48.55	47.50	48.53	329,650	-0.27(-0.56%)
May 08, 2008	48.64	48.85	48.19	48.80	316,813	+0.15(+0.32%)
May 07, 2008	48.98	49.07	48.50	48.65	259,297	+0.00(+0.00%)
May 06, 2008	48.46	49.07	47.76	48.65	422,355	+0.29(+0.60%)
May 05, 2008	48.57	48.65	48.06	48.35	281,818	+0.15(+0.32%)
May 02, 2008	48.34	48.92	47.83	48.20	222,286	-0.28(-0.58%)
May 01, 2008	47.45	48.94	46.96	48.48	341,592	+1.43(+3.03%)
Apr 30, 2008	48.12	48.85	46.95	47.06	618,220	-1.25(-2.58%)
Apr 29, 2008	46.15	50.22	46.15	48.30	669,341	+3.08(+6.82%)
Apr 28, 2008	44.72	45.65	44.31	45.22	272,206	+0.71(+1.59%)
Apr 25, 2008	44.12	44.60	43.28	44.51	191,103	+0.15(+0.33%)
Apr 24, 2008	44.04	44.64	43.68	44.37	286,113	+0.28(+0.64%)
Apr 23, 2008	43.99	44.32	43.79	44.08	218,788	+0.03(+0.08%)
Apr 22, 2008	44.76	44.76	43.85	44.05	310,590	-0.69(-1.55%)
Apr 21, 2008	44.89	44.96	44.60	44.74	275,827	-0.44(-0.96%)
Apr 18, 2008	44.72	45.42	44.72	45.18	252,287	+1.08(+2.44%)
Apr 17, 2008	44.19	44.43	43.59	44.10	293,625	-0.41(-0.92%)
Apr 16, 2008	42.61	44.52	42.43	44.51	478,344	+2.29(+5.42%)
Apr 15, 2008	42.43	42.49	42.09	42.22	257,148	+0.11(+0.26%)
Apr 14, 2008	42.62	42.85	42.11	42.11	207,134	-0.60(-1.40%)
Apr 11, 2008	42.59	42.90	42.55	42.71	435,510	-0.46(-1.07%)
Apr 10, 2008	42.54	43.21	42.38	43.17	366,671	+0.63(+1.49%)
Apr 09, 2008	42.92	43.01	42.44	42.54	571,080	-0.25(-0.58%)
Apr 08, 2008	42.81	42.93	42.36	42.79	391,842	-0.29(-0.67%)
Apr 07, 2008	42.73	43.08	42.52	43.08	398,398	+0.67(+1.57%)
Apr 04, 2008	42.09	42.56	41.93	42.41	457,402	+0.42(+1.00%)
Apr 03, 2008	42.32	42.42	41.56	41.99	480,231	-0.44(-1.03%)
Apr 02, 2008	42.73	43.39	42.23	42.43	460,914	-0.50(-1.17%)
Apr 01, 2008	41.14	43.22	41.14	42.93	540,173	+2.18(+5.34%)
Mar 31, 2008	41.20	41.34	40.33	40.75	508,095	-0.19(-0.46%)
Mar 28, 2008	41.77	41.83	40.85	40.94	280,634	-0.60(-1.44%)
Mar 27, 2008	41.85	42.38	41.30	41.54	417,178	-0.15(-0.35%)
Mar 26, 2008	42.29	42.49	41.31	41.68	486,990	-1.11(-2.59%)
Mar 25, 2008	42.70	43.14	42.44	42.79	318,788	+0.01(+0.02%)
Mar 24, 2008	42.23	42.96	41.88	42.79	497,107	+0.71(+1.68%)
Mar 21, 2008	41.56	42.13	41.40	42.08	363,393	+0.00(+0.00%)
Mar 20, 2008	41.56	42.13	41.40	42.08	363,393	+0.52(+1.25%)
Mar 19, 2008	42.90	43.31	41.56	41.56	280,740	-1.22(-2.86%)
Mar 18, 2008	42.55	42.94	41.57	42.78	284,763	+1.20(+2.90%)
Mar 17, 2008	41.29	42.28	41.11	41.57	334,722	-0.54(-1.28%)
Mar 14, 2008	42.85	42.85	41.46	42.11	436,563	-0.79(-1.83%)
Mar 13, 2008	42.92	43.37	41.27	42.90	681,743	-0.32(-0.73%)
Mar 12, 2008	44.37	44.55	43.20	43.21	549,773	-0.99(-2.24%)
Mar 11, 2008	44.50	44.60	43.51	44.20	463,724	+0.62(+1.43%)
Mar 10, 2008	45.76	45.76	43.49	43.58	394,295	-2.20(-4.81%)
Mar 07, 2008	45.82	46.34	45.53	45.78	251,764	-0.55(-1.18%)
Mar 06, 2008	47.41	47.44	46.33	46.33	395,113	-1.24(-2.60%)
Mar 05, 2008	48.19	48.46	47.35	47.57	260,018	-0.84(-1.73%)
Mar 04, 2008	47.55	48.65	47.24	48.41	327,100	+0.44(+0.93%)
Mar 03, 2008	48.61	48.61	47.36	47.96	368,468	-0.34(-0.71%)
Feb 29, 2008	50.33	50.33	48.06	48.30	718,152	-3.59(-6.91%)
Feb 28, 2008	51.98	52.38	51.19	51.89	230,631	-0.09(-0.18%)
Feb 27, 2008	51.63	52.28	51.42	51.98	174,672	+0.03(+0.05%)
Feb 26, 2008	51.83	52.43	51.36	51.96	256,854	+0.11(+0.21%)
Feb 25, 2008	50.13	52.08	49.94	51.85	288,349	+1.78(+3.55%)
Feb 22, 2008	50.51	50.51	49.46	50.07	288,935	-0.38(-0.76%)
Feb 21, 2008	50.82	51.52	50.31	50.46	407,993	-0.20(-0.40%)
Feb 20, 2008	50.22	50.79	49.70	50.66	308,603	+0.10(+0.20%)
Feb 19, 2008	51.34	51.77	50.25	50.56	183,470	-0.44(-0.85%)
Feb 18, 2008	50.85	51.26	50.46	50.99	0	+0.00(+0.00%)
Feb 15, 2008	50.85	51.26	50.46	50.99	252,671	-0.16(-0.32%)
Feb 14, 2008	51.25	51.51	50.74	51.16	336,104	-0.36(-0.70%)
Feb 13, 2008	50.40	51.97	50.40	51.52	687,142	+1.63(+3.27%)
Feb 12, 2008	50.14	50.38	49.69	49.88	462,670	+0.04(+0.09%)
Feb 11, 2008	50.39	50.39	49.26	49.84	304,138	-0.40(-0.80%)
Feb 08, 2008	50.63	51.21	50.12	50.24	287,395	-0.58(-1.14%)
Feb 07, 2008	49.76	50.88	49.58	50.82	274,130	+0.73(+1.45%)
Feb 06, 2008	50.75	50.94	50.05	50.10	180,877	-0.51(-1.01%)
Feb 05, 2008	50.85	51.43	50.40	50.61	294,451	-1.07(-2.07%)
Feb 04, 2008	51.99	51.99	50.93	51.68	244,447	-0.32(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.