Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.066	5.391	4.787	5.236	1,870,224	+0.29(+5.95%)
Mar 30, 2009	5.476	5.685	4.826	4.942	1,743,463	-1.32(-21.11%)
Mar 26, 2009	6.543	6.558	5.955	6.265	2,381,974	-0.16(-2.53%)
Mar 25, 2009	5.801	6.574	5.801	6.427	3,836,956	+0.51(+8.63%)
Mar 24, 2009	5.445	6.110	5.120	5.917	2,873,161	+0.14(+2.41%)
Mar 23, 2009	5.352	5.801	5.352	5.777	2,359,043	+1.07(+22.66%)
Mar 20, 2009	4.524	5.251	4.362	4.710	2,201,137	+0.21(+4.64%)
Mar 19, 2009	4.981	5.027	4.200	4.501	2,422,327	-0.36(-7.47%)
Mar 18, 2009	4.215	4.958	3.960	4.865	1,802,423	+0.65(+15.41%)
Mar 17, 2009	3.836	4.215	3.511	4.215	1,434,122	+0.41(+10.77%)
Mar 16, 2009	3.674	4.130	3.643	3.805	2,201,163	+0.11(+2.93%)
Mar 13, 2009	3.078	3.804	2.939	3.697	0	+0.67(+21.94%)
Mar 12, 2009	2.807	3.078	2.452	3.032	2,167,374	+0.20(+7.10%)
Mar 11, 2009	3.132	3.132	2.599	2.831	1,657,862	+0.11(+3.98%)
Mar 10, 2009	2.730	2.738	2.374	2.722	2,717,211	+0.44(+19.32%)
Mar 09, 2009	2.838	2.838	2.227	2.282	2,767,207	-0.54(-19.18%)
Mar 06, 2009	2.367	2.893	2.359	2.823	0	+0.50(+21.67%)
Mar 05, 2009	2.351	2.676	2.258	2.320	1,399,581	-0.06(-2.60%)
Mar 04, 2009	2.591	2.746	2.080	2.382	5,177,936	-0.67(-21.83%)
Mar 02, 2009	3.333	3.480	2.931	3.047	2,016,493	-0.37(-10.86%)
Feb 27, 2009	3.728	3.782	3.279	3.418	0	-0.35(-9.24%)
Feb 26, 2009	3.921	4.432	3.759	3.766	1,794,220	-0.09(-2.21%)
Feb 25, 2009	4.176	4.254	3.674	3.852	2,142,469	-0.44(-10.27%)
Feb 24, 2009	4.115	4.331	3.921	4.292	1,633,555	+0.31(+7.77%)
Feb 23, 2009	4.408	4.656	3.921	3.983	1,810,068	-0.36(-8.20%)
Feb 20, 2009	4.323	4.625	4.122	4.339	1,975,919	-0.12(-2.60%)
Feb 19, 2009	5.143	5.190	4.308	4.455	1,332,878	-0.60(-11.93%)
Feb 18, 2009	4.934	5.159	4.633	5.058	1,964,221	+0.32(+6.86%)
Feb 17, 2009	4.749	4.988	4.671	4.733	1,007,303	-0.33(-6.57%)
Feb 13, 2009	6.094	6.094	4.857	5.066	1,577,679	-0.64(-11.25%)
Feb 12, 2009	5.375	5.777	5.321	5.708	965,652	+0.19(+3.36%)
Feb 11, 2009	5.468	5.685	5.251	5.522	3,183,516	+0.12(+2.29%)
Feb 10, 2009	5.715	5.801	5.336	5.398	1,298,623	-0.32(-5.55%)
Feb 09, 2009	5.746	5.801	5.638	5.715	1,128,192	-0.04(-0.67%)
Feb 06, 2009	5.715	5.808	5.507	5.754	1,535,663	+0.00(+0.00%)
Feb 05, 2009	6.040	6.063	5.530	5.754	2,166,065	-0.36(-5.82%)
Feb 04, 2009	6.187	6.257	5.947	6.110	1,001,211	-0.05(-0.88%)
Feb 03, 2009	6.319	6.319	5.994	6.164	1,449,621	-0.06(-0.99%)
Feb 02, 2009	5.824	6.319	5.646	6.226	2,387,937	+0.32(+5.50%)
Jan 30, 2009	6.187	6.234	5.831	5.901	0	-0.24(-3.90%)
Jan 29, 2009	6.690	6.690	6.110	6.141	1,265,154	-0.61(-9.05%)
Jan 28, 2009	5.978	6.783	5.801	6.752	3,212,846	+0.97(+16.87%)
Jan 27, 2009	5.862	5.924	5.661	5.777	1,398,912	+0.02(+0.27%)
Jan 26, 2009	6.102	6.272	5.723	5.762	1,174,583	-0.34(-5.58%)
Jan 23, 2009	5.739	6.156	5.468	6.102	1,103,168	+0.13(+2.20%)
Jan 22, 2009	6.381	6.435	5.808	5.971	1,232,767	-0.64(-9.71%)
Jan 21, 2009	6.396	6.613	6.149	6.613	1,708,037	+0.36(+5.69%)
Jan 20, 2009	7.572	7.595	6.257	6.257	2,448,175	-1.44(-18.69%)
Jan 16, 2009	7.780	7.889	7.278	7.695	2,170,745	+0.00(+0.00%)
Jan 15, 2009	7.873	7.927	7.177	7.695	1,856,070	-0.21(-2.64%)
Jan 14, 2009	8.593	8.593	7.626	7.904	1,367,877	-0.99(-11.13%)
Jan 13, 2009	8.825	9.026	8.430	8.894	1,096,056	-0.02(-0.26%)
Jan 12, 2009	8.739	9.087	8.654	8.917	2,412,080	+0.16(+1.86%)
Jan 09, 2009	9.668	9.892	8.670	8.755	955,222	-0.88(-9.15%)
Jan 08, 2009	8.531	9.668	8.507	9.637	842,446	+1.13(+13.27%)
Jan 07, 2009	8.879	9.327	8.461	8.507	956,140	-0.61(-6.70%)
Jan 06, 2009	8.933	9.204	8.430	9.118	765,801	+0.03(+0.34%)
Jan 05, 2009	8.739	9.289	8.531	9.087	698,366	+0.36(+4.07%)
Jan 02, 2009	8.794	8.848	8.244	8.732	0	-0.09(-0.96%)
Jan 01, 2009	8.260	9.072	8.051	8.817	0	+0.00(+0.00%)
Dec 31, 2008	8.260	9.072	8.051	8.817	1,249,337	+0.53(+6.34%)
Dec 30, 2008	8.020	8.299	7.835	8.291	1,022,365	+0.36(+4.59%)
Dec 29, 2008	8.206	8.206	7.641	7.927	1,075,416	-0.28(-3.39%)
Dec 26, 2008	8.260	8.260	7.974	8.206	624,907	-0.01(-0.09%)
Dec 24, 2008	8.330	8.407	7.920	8.214	332,830	-0.15(-1.76%)
Dec 23, 2008	8.585	9.033	8.043	8.361	720,809	-0.09(-1.10%)
Dec 22, 2008	9.165	9.250	8.322	8.453	1,064,456	-0.77(-8.38%)
Dec 19, 2008	9.289	9.428	8.600	9.227	1,569,048	+0.21(+2.32%)
Dec 18, 2008	9.436	9.698	8.840	9.018	1,060,484	-0.15(-1.69%)
Dec 17, 2008	9.397	9.764	9.173	9.173	1,079,632	-0.34(-3.58%)
Dec 16, 2008	9.242	9.613	8.871	9.513	1,667,740	+0.51(+5.67%)
Dec 15, 2008	9.528	9.637	8.802	9.002	1,110,319	-0.48(-5.06%)
Dec 12, 2008	9.273	9.923	9.018	9.482	1,355,507	-0.14(-1.45%)
Dec 11, 2008	9.838	10.31	9.582	9.621	2,251,750	-0.32(-3.19%)
Dec 10, 2008	10.98	10.98	9.389	9.938	1,829,322	-0.80(-7.49%)
Dec 09, 2008	10.84	11.69	10.59	10.74	1,497,777	-0.31(-2.80%)
Dec 08, 2008	10.32	11.09	10.25	11.05	1,131,379	+1.07(+10.69%)
Dec 05, 2008	9.134	10.05	9.041	9.985	1,486,190	+0.67(+7.23%)
Dec 04, 2008	9.142	9.474	8.159	9.312	1,721,225	+0.65(+7.50%)
Dec 03, 2008	8.229	8.801	7.680	8.662	1,810,685	+0.51(+6.26%)
Dec 02, 2008	7.734	8.152	7.541	8.152	1,093,872	+0.63(+8.32%)
Dec 01, 2008	8.175	8.577	7.525	7.525	1,762,824	-1.17(-13.43%)
Nov 28, 2008	8.159	8.693	7.866	8.693	579,032	+0.42(+5.05%)
Nov 26, 2008	7.146	8.275	7.069	8.275	1,444,924	+0.84(+11.23%)
Nov 25, 2008	6.976	7.595	6.365	7.440	1,722,753	+0.63(+9.19%)
Nov 24, 2008	5.414	7.084	4.749	6.814	2,740,952	+1.70(+33.28%)
Nov 21, 2008	5.414	5.414	4.246	5.112	1,882,311	+0.38(+8.01%)
Nov 20, 2008	5.336	5.584	4.679	4.733	1,556,984	-0.67(-12.45%)
Nov 19, 2008	6.311	6.326	5.290	5.406	1,354,986	-1.02(-15.88%)
Nov 18, 2008	6.574	6.783	5.808	6.427	1,454,038	-0.14(-2.12%)
Nov 17, 2008	6.442	6.674	6.210	6.566	1,625,149	+0.03(+0.47%)
Nov 14, 2008	7.355	7.657	6.528	6.535	3,335,310	+0.27(+4.32%)
Nov 13, 2008	6.125	6.319	5.043	6.265	2,105,217	+0.25(+4.11%)
Nov 12, 2008	6.589	6.790	5.994	6.017	729,856	-0.72(-10.68%)
Nov 11, 2008	6.497	6.930	6.172	6.736	737,727	+0.12(+1.87%)
Nov 10, 2008	7.572	7.750	6.582	6.613	889,407	-0.85(-11.40%)
Nov 07, 2008	6.690	7.780	6.690	7.463	1,303,107	+0.66(+9.66%)
Nov 06, 2008	7.680	7.757	6.806	6.806	1,060,037	-0.90(-11.74%)
Nov 05, 2008	8.515	8.801	7.564	7.711	1,069,906	-0.97(-11.14%)
Nov 04, 2008	8.175	8.755	7.989	8.678	1,062,001	+0.56(+6.96%)
Nov 03, 2008	8.577	8.739	8.028	8.113	702,948	-0.57(-6.59%)
Oct 31, 2008	7.347	8.685	7.139	8.685	1,371,957	+1.27(+17.10%)
Oct 30, 2008	7.502	7.525	6.744	7.417	1,087,508	+0.13(+1.80%)
Oct 29, 2008	6.651	8.159	6.651	7.285	1,443,727	+0.36(+5.25%)
Oct 28, 2008	6.326	6.961	5.723	6.922	2,722,748	+0.81(+13.29%)
Oct 27, 2008	6.497	6.760	6.063	6.110	1,468,483	-0.56(-8.46%)
Oct 24, 2008	6.961	7.819	6.667	6.674	1,883,040	-1.03(-13.35%)
Oct 23, 2008	8.399	8.492	7.146	7.703	1,361,429	-0.60(-7.18%)
Oct 22, 2008	8.778	8.941	8.043	8.299	814,817	-0.70(-7.82%)
Oct 21, 2008	8.825	9.242	8.739	9.002	1,395,094	-0.02(-0.17%)
Oct 20, 2008	9.343	9.513	8.531	9.018	1,051,119	-0.25(-2.67%)
Oct 17, 2008	9.049	9.845	8.531	9.265	2,413,905	-0.02(-0.17%)
Oct 16, 2008	8.461	9.474	7.425	9.281	2,623,891	+0.89(+10.60%)
Oct 15, 2008	9.613	9.784	8.391	8.391	770,138	-1.62(-16.22%)
Oct 14, 2008	10.05	10.38	8.840	10.02	1,134,419	+0.05(+0.54%)
Oct 13, 2008	8.670	10.32	8.353	9.961	1,205,820	+2.03(+25.66%)
Oct 10, 2008	6.187	8.422	5.414	7.927	2,377,112	+0.43(+5.67%)
Oct 09, 2008	8.345	8.840	7.224	7.502	2,048,387	-1.01(-11.82%)
Oct 08, 2008	8.144	9.273	7.811	8.507	1,608,891	+0.00(+0.00%)
Oct 07, 2008	9.057	9.892	8.399	8.507	2,216,320	-0.81(-8.71%)
Oct 06, 2008	10.83	11.63	8.593	9.320	2,048,404	-2.24(-19.34%)
Oct 03, 2008	12.18	12.37	11.20	11.55	997,032	-0.47(-3.92%)
Oct 02, 2008	12.47	12.61	11.78	12.03	1,431,520	-0.47(-3.77%)
Oct 01, 2008	12.57	12.88	12.00	12.50	526,616	-0.08(-0.61%)
Sep 30, 2008	12.37	12.61	11.85	12.58	821,332	+0.45(+3.70%)
Sep 29, 2008	12.76	13.81	11.48	12.13	1,783,453	-1.61(-11.71%)
Sep 26, 2008	11.86	13.91	11.68	13.74	0	+0.05(+0.40%)
Sep 25, 2008	13.61	14.59	13.53	13.68	952,838	+0.21(+1.55%)
Sep 24, 2008	12.76	13.73	12.26	13.47	1,956,694	+0.87(+6.87%)
Sep 23, 2008	13.15	14.44	12.07	12.61	1,090,033	-0.49(-3.78%)
Sep 22, 2008	15.51	15.96	13.03	13.10	1,527,784	-1.98(-13.13%)
Sep 19, 2008	14.39	15.85	12.53	15.08	0	+4.08(+37.04%)
Sep 18, 2008	10.36	12.83	9.621	11.01	5,332,195	+0.92(+9.13%)
Sep 17, 2008	11.48	11.99	8.964	10.09	3,271,430	-1.79(-15.05%)
Sep 16, 2008	11.84	12.37	11.40	11.87	3,429,094	-0.39(-3.22%)
Sep 15, 2008	12.57	14.28	11.96	12.27	3,089,889	-1.94(-13.66%)
Sep 12, 2008	14.00	14.51	13.61	14.21	1,286,434	+0.00(+0.00%)
Sep 11, 2008	14.09	14.25	13.39	14.21	1,443,637	-0.02(-0.11%)
Sep 10, 2008	15.27	15.45	13.42	14.22	2,870,219	-0.84(-5.55%)
Sep 09, 2008	15.47	15.59	14.80	15.06	7,944,891	-0.43(-2.75%)
Sep 08, 2008	15.07	15.85	14.37	15.48	3,523,870	+1.28(+9.04%)
Sep 05, 2008	13.26	14.28	13.26	14.20	0	+0.28(+2.00%)
Sep 04, 2008	14.12	14.54	13.61	13.92	2,068,862	-0.12(-0.88%)
Sep 03, 2008	13.53	14.26	13.22	14.04	4,025,099	+0.70(+5.21%)
Sep 02, 2008	12.85	13.35	12.85	13.35	2,006,046	+0.77(+6.15%)
Aug 29, 2008	12.24	12.86	12.17	12.58	1,445,763	+0.22(+1.82%)
Aug 28, 2008	11.77	12.35	11.63	12.35	1,989,579	+0.70(+6.04%)
Aug 27, 2008	11.42	11.72	11.22	11.65	1,821,068	+0.17(+1.48%)
Aug 26, 2008	11.99	11.99	11.20	11.48	1,822,084	+0.05(+0.47%)
Aug 25, 2008	11.60	11.82	11.40	11.42	1,257,348	-0.19(-1.66%)
Aug 22, 2008	11.48	11.62	11.21	11.62	1,908,948	+0.66(+6.00%)
Aug 21, 2008	10.70	11.08	10.68	10.96	787,353	+0.07(+0.64%)
Aug 20, 2008	10.96	11.28	10.73	10.89	1,051,635	-0.07(-0.64%)
Aug 19, 2008	10.73	11.17	10.73	10.96	1,014,873	-0.21(-1.87%)
Aug 18, 2008	11.16	11.88	11.07	11.17	1,991,049	-0.20(-1.77%)
Aug 15, 2008	10.99	11.50	10.94	11.37	0	+0.48(+4.40%)
Aug 14, 2008	10.22	11.02	10.22	10.89	1,431,157	+0.43(+4.14%)
Aug 13, 2008	10.88	10.88	10.17	10.46	1,259,758	-0.12(-1.17%)
Aug 12, 2008	10.61	11.00	10.45	10.58	1,596,184	-0.08(-0.73%)
Aug 11, 2008	10.75	11.01	10.43	10.66	1,731,942	-0.04(-0.36%)
Aug 08, 2008	10.22	11.16	9.327	10.70	3,769,205	+0.07(+0.65%)
Aug 07, 2008	11.41	11.51	9.869	10.63	3,568,548	-0.97(-8.40%)
Aug 06, 2008	11.34	11.97	10.75	11.60	4,360,773	+0.46(+4.10%)
Aug 05, 2008	10.66	11.27	9.923	11.14	3,585,453	+0.96(+9.42%)
Aug 04, 2008	9.683	10.43	9.668	10.19	2,523,698	+0.51(+5.28%)
Aug 01, 2008	9.165	9.946	8.600	9.675	5,571,397	+0.81(+9.16%)
Jul 31, 2008	8.863	9.049	8.507	8.863	4,084,778	-0.16(-1.80%)
Jul 30, 2008	9.134	10.02	8.879	9.026	4,173,839	+0.10(+1.13%)
Jul 29, 2008	8.925	8.925	7.982	8.925	4,012,190	+0.90(+11.28%)
Jul 28, 2008	8.569	8.716	7.927	8.020	4,439,578	-0.46(-5.47%)
Jul 25, 2008	8.507	8.716	8.384	8.484	6,285,918	-0.11(-1.26%)
Jul 24, 2008	8.662	8.964	8.275	8.593	5,566,982	-0.03(-0.36%)
Jul 23, 2008	9.134	9.412	8.183	8.623	10,248,685	-0.13(-1.50%)
Jul 22, 2008	6.705	8.755	6.149	8.755	48,440,936	-5.75(-39.63%)
Jul 21, 2008	13.94	14.75	13.94	14.50	1,641,703	+0.39(+2.80%)
Jul 18, 2008	14.33	14.69	13.60	14.11	3,140,543	-0.20(-1.41%)
Jul 17, 2008	13.24	14.58	13.10	14.31	5,155,843	+1.14(+8.70%)
Jul 16, 2008	11.26	13.46	10.84	13.16	5,527,024	+2.12(+19.19%)
Jul 15, 2008	11.29	11.52	10.60	11.04	4,637,926	-0.48(-4.16%)
Jul 14, 2008	11.98	12.29	11.38	11.52	3,076,171	-0.10(-0.87%)
Jul 11, 2008	12.76	12.92	11.28	11.62	6,643,353	-1.44(-11.01%)
Jul 10, 2008	13.05	13.87	12.94	13.06	3,981,198	-0.21(-1.57%)
Jul 09, 2008	13.60	13.79	12.85	13.27	3,262,951	-0.41(-3.00%)
Jul 08, 2008	13.12	13.73	12.79	13.68	2,949,236	+0.46(+3.51%)
Jul 07, 2008	13.56	14.15	12.84	13.22	3,737,990	-0.29(-2.12%)
Jul 04, 2008	14.18	14.25	13.09	13.50	2,997,910	+0.00(+0.00%)
Jul 03, 2008	14.18	14.25	13.09	13.50	2,997,910	-0.68(-4.80%)
Jul 02, 2008	14.39	14.79	14.03	14.18	3,195,665	+0.23(+1.66%)
Jul 01, 2008	13.58	13.98	13.24	13.95	4,436,001	+0.04(+0.28%)
Jun 30, 2008	14.51	15.00	13.87	13.91	2,310,902	-0.62(-4.26%)
Jun 27, 2008	15.36	15.36	14.22	14.53	5,288,856	-0.77(-5.00%)
Jun 26, 2008	16.21	16.24	14.67	15.30	6,023,711	-1.28(-7.70%)
Jun 25, 2008	16.27	17.20	16.10	16.57	2,932,728	+0.36(+2.24%)
Jun 24, 2008	15.51	16.76	15.50	16.21	3,828,119	+0.67(+4.28%)
Jun 23, 2008	16.37	16.74	15.52	15.55	3,885,064	-0.59(-3.64%)
Jun 20, 2008	17.29	17.32	16.05	16.13	5,271,105	-1.27(-7.29%)
Jun 19, 2008	18.27	18.39	17.15	17.40	4,268,518	-0.81(-4.46%)
Jun 18, 2008	18.53	18.89	17.75	18.21	2,807,859	-0.37(-2.00%)
Jun 17, 2008	19.17	19.27	18.56	18.58	1,530,889	-0.49(-2.59%)
Jun 16, 2008	18.83	19.10	18.62	19.08	1,182,816	+0.10(+0.53%)
Jun 13, 2008	18.49	19.01	18.29	18.98	1,265,094	+0.72(+3.94%)
Jun 12, 2008	18.18	18.57	18.04	18.26	2,675,545	+0.26(+1.46%)
Jun 11, 2008	18.33	18.42	17.80	18.00	2,387,561	-0.42(-2.27%)
Jun 10, 2008	18.56	18.95	17.82	18.41	1,912,308	+0.17(+0.93%)
Jun 09, 2008	18.83	18.83	18.17	18.24	1,979,077	-0.27(-1.46%)
Jun 06, 2008	18.49	18.80	18.31	18.52	3,018,989	-0.07(-0.37%)
Jun 05, 2008	17.47	18.58	17.22	18.58	2,694,433	+1.13(+6.47%)
Jun 04, 2008	17.40	17.46	17.12	17.46	2,105,532	-0.05(-0.27%)
Jun 03, 2008	17.70	18.09	17.19	17.50	1,827,596	-0.09(-0.48%)
Jun 02, 2008	17.78	17.86	17.21	17.59	1,397,438	-0.28(-1.56%)
May 30, 2008	17.66	18.32	17.62	17.87	2,698,395	+0.25(+1.40%)
May 29, 2008	17.52	17.75	17.25	17.62	1,456,293	+0.00(+0.00%)
May 28, 2008	17.16	17.85	16.74	17.62	3,177,606	+0.40(+2.34%)
May 27, 2008	17.62	17.71	17.08	17.22	1,361,926	-0.36(-2.02%)
May 26, 2008	18.16	18.29	17.46	17.57	0	+0.00(+0.00%)
May 23, 2008	18.16	18.29	17.46	17.57	1,115,827	-0.55(-3.03%)
May 22, 2008	17.66	18.22	17.59	18.12	1,634,673	+0.56(+3.17%)
May 21, 2008	18.51	18.51	17.53	17.56	1,548,157	-0.76(-4.14%)
May 20, 2008	18.35	18.38	17.67	18.32	1,646,237	-0.19(-1.00%)
May 19, 2008	19.03	19.03	18.33	18.51	1,398,225	-0.49(-2.60%)
May 16, 2008	19.34	19.34	18.72	19.00	1,600,514	-0.19(-1.01%)
May 15, 2008	19.00	19.34	18.87	19.20	1,439,636	+0.15(+0.81%)
May 14, 2008	18.88	19.64	18.56	19.04	2,028,049	-0.56(-2.88%)
May 13, 2008	20.00	20.00	19.34	19.61	1,090,387	-0.36(-1.78%)
May 12, 2008	19.11	20.29	19.11	19.96	1,677,333	+0.78(+4.07%)
May 09, 2008	18.64	19.80	17.41	19.18	2,054,933	-0.46(-2.32%)
May 08, 2008	19.98	20.26	19.46	19.64	1,331,687	-0.30(-1.51%)
May 07, 2008	20.69	20.73	19.82	19.94	785,488	-0.69(-3.34%)
May 06, 2008	20.75	20.76	20.02	20.63	977,706	-0.29(-1.40%)
May 05, 2008	20.87	21.06	20.52	20.92	972,550	+0.02(+0.11%)
May 02, 2008	20.30	21.33	20.26	20.90	1,787,688	+0.68(+3.37%)
May 01, 2008	19.62	20.31	19.39	20.22	1,220,849	+0.66(+3.36%)
Apr 30, 2008	20.02	20.02	19.24	19.56	859,794	-0.36(-1.79%)
Apr 29, 2008	19.94	20.12	19.46	19.92	477,107	-0.09(-0.46%)
Apr 28, 2008	19.50	20.11	19.48	20.01	806,114	+0.41(+2.09%)
Apr 25, 2008	19.72	19.81	19.22	19.60	689,748	+0.04(+0.20%)
Apr 24, 2008	19.56	19.76	19.19	19.56	937,162	+0.14(+0.72%)
Apr 23, 2008	19.84	19.99	18.62	19.42	2,013,354	-0.39(-1.95%)
Apr 22, 2008	19.73	20.36	19.40	19.81	1,869,165	+0.02(+0.12%)
Apr 21, 2008	19.12	19.85	19.12	19.78	1,038,766	+0.48(+2.48%)
Apr 18, 2008	19.53	20.11	19.30	19.30	1,523,492	-0.03(-0.16%)
Apr 17, 2008	18.72	19.83	18.67	19.34	2,344,480	+0.46(+2.46%)
Apr 16, 2008	18.56	19.03	18.45	18.87	1,274,475	+0.56(+3.04%)
Apr 15, 2008	18.33	18.56	18.06	18.31	2,021,951	+0.19(+1.02%)
Apr 14, 2008	18.60	18.60	17.99	18.13	1,329,579	-0.41(-2.21%)
Apr 11, 2008	18.82	19.13	18.32	18.54	1,989,981	-0.44(-2.32%)
Apr 10, 2008	18.18	19.02	17.91	18.98	2,820,648	+0.76(+4.16%)
Apr 09, 2008	18.55	18.95	18.13	18.22	2,191,998	-0.06(-0.34%)
Apr 08, 2008	18.55	18.77	18.26	18.28	1,850,003	-0.46(-2.43%)
Apr 07, 2008	18.72	18.93	18.62	18.74	1,181,313	+0.08(+0.41%)
Apr 04, 2008	18.75	18.93	18.45	18.66	988,055	-0.08(-0.41%)
Apr 03, 2008	18.79	18.79	18.44	18.74	1,286,275	-0.02(-0.08%)
Apr 02, 2008	18.79	18.92	18.52	18.75	1,769,527	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.