Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.01	15.10	14.80	15.05	13,053,457	+0.44(+3.03%)
May 28, 2009	14.13	14.84	14.02	14.60	13,680,330	+0.66(+4.73%)
May 27, 2009	14.27	14.46	13.90	13.94	7,930,212	-0.09(-0.61%)
May 26, 2009	13.21	14.12	13.11	14.03	14,057,076	+0.41(+2.99%)
May 22, 2009	13.46	13.76	13.36	13.62	11,036,088	+0.32(+2.40%)
May 21, 2009	13.62	13.65	12.95	13.30	16,154,086	-0.68(-4.88%)
May 20, 2009	13.79	14.23	13.67	13.99	13,958,570	+0.53(+3.97%)
May 19, 2009	13.17	13.62	13.17	13.45	9,318,706	+0.22(+1.64%)
May 18, 2009	12.76	13.32	12.63	13.23	6,616,943	+0.77(+6.16%)
May 15, 2009	12.70	12.99	12.28	12.47	11,411,718	-0.38(-2.94%)
May 14, 2009	12.30	13.02	12.30	12.84	10,278,982	+0.32(+2.55%)
May 13, 2009	13.10	13.33	12.46	12.52	13,519,061	-0.91(-6.75%)
May 12, 2009	13.59	13.82	13.07	13.43	8,299,138	+0.01(+0.09%)
May 11, 2009	13.43	13.55	13.27	13.42	11,105,995	-0.46(-3.30%)
May 08, 2009	13.36	13.98	13.34	13.88	15,108,200	+1.06(+8.27%)
May 07, 2009	13.56	14.01	12.78	12.82	16,881,220	-0.56(-4.17%)
May 06, 2009	13.03	13.49	12.79	13.38	14,419,366	+0.54(+4.18%)
May 05, 2009	12.94	12.96	12.51	12.84	12,479,426	-0.20(-1.51%)
May 04, 2009	12.13	13.06	12.13	13.04	14,216,239	+1.07(+8.94%)
May 01, 2009	11.71	12.09	11.70	11.97	9,124,512	+0.36(+3.06%)
Apr 30, 2009	11.87	12.10	11.59	11.61	11,947,421	-0.05(-0.41%)
Apr 29, 2009	11.83	11.93	11.60	11.66	15,418,279	+0.18(+1.58%)
Apr 28, 2009	11.74	11.88	11.44	11.48	15,514,532	-0.56(-4.66%)
Apr 27, 2009	11.87	12.18	11.70	12.04	12,450,749	-0.28(-2.31%)
Apr 24, 2009	12.45	12.70	12.29	12.32	15,333,053	+0.22(+1.85%)
Apr 23, 2009	11.68	12.26	11.58	12.10	17,797,938	+0.62(+5.37%)
Apr 22, 2009	11.10	11.80	11.10	11.48	13,419,333	+0.22(+1.92%)
Apr 21, 2009	10.68	11.39	10.60	11.27	11,877,934	+0.28(+2.59%)
Apr 20, 2009	11.43	11.43	10.91	10.98	12,716,682	-0.90(-7.55%)
Apr 17, 2009	11.65	12.01	11.64	11.88	9,867,153	+0.32(+2.74%)
Apr 16, 2009	11.49	11.63	11.34	11.56	9,015,828	+0.09(+0.79%)
Apr 15, 2009	11.25	11.48	11.14	11.47	11,923,469	+0.24(+2.15%)
Apr 14, 2009	11.33	11.47	11.15	11.23	12,257,190	-0.19(-1.65%)
Apr 13, 2009	11.01	11.53	10.94	11.42	9,256,082	+0.19(+1.71%)
Apr 09, 2009	11.08	11.30	10.99	11.23	9,018,397	+0.56(+5.27%)
Apr 08, 2009	10.36	10.79	10.24	10.66	9,608,575	+0.24(+2.32%)
Apr 07, 2009	10.63	10.65	10.36	10.42	10,434,786	-0.44(-4.03%)
Apr 06, 2009	10.79	10.88	10.58	10.86	11,676,249	-0.15(-1.37%)
Apr 03, 2009	10.67	11.15	10.67	11.01	11,964,203	+0.20(+1.89%)
Apr 02, 2009	10.71	10.95	10.58	10.81	13,430,274	+0.70(+6.87%)
Apr 01, 2009	9.528	10.22	9.501	10.11	12,844,627	+0.40(+4.15%)
Mar 31, 2009	9.914	9.982	9.684	9.710	13,184,249	-0.05(-0.52%)
Mar 30, 2009	10.07	10.09	9.581	9.760	12,116,362	-1.10(-10.15%)
Mar 26, 2009	10.89	10.95	10.74	10.86	19,940,352	+0.18(+1.67%)
Mar 25, 2009	10.50	10.91	10.08	10.68	24,943,276	+0.28(+2.66%)
Mar 24, 2009	10.63	10.73	10.38	10.41	14,939,676	-0.46(-4.22%)
Mar 23, 2009	10.67	10.87	10.64	10.87	25,934,334	+0.87(+8.72%)
Mar 20, 2009	10.28	10.42	9.934	9.994	12,905,734	-0.31(-3.03%)
Mar 19, 2009	10.42	10.69	10.28	10.31	20,926,874	+0.38(+3.80%)
Mar 18, 2009	9.873	10.06	9.264	9.929	21,129,684	-0.02(-0.20%)
Mar 17, 2009	9.458	9.949	9.281	9.949	19,872,336	+0.49(+5.19%)
Mar 16, 2009	9.380	9.745	9.146	9.458	16,579,294	+0.05(+0.54%)
Mar 13, 2009	9.684	9.684	9.135	9.407	0	-0.13(-1.40%)
Mar 12, 2009	8.753	9.631	8.753	9.541	19,537,436	+0.72(+8.16%)
Mar 11, 2009	8.911	9.128	8.660	8.821	18,259,018	-0.17(-1.85%)
Mar 10, 2009	8.785	9.055	8.697	8.987	29,105,630	+0.60(+7.18%)
Mar 09, 2009	7.960	8.598	7.960	8.385	19,302,090	+0.19(+2.30%)
Mar 06, 2009	8.184	8.556	7.856	8.196	0	+0.28(+3.53%)
Mar 05, 2009	7.529	8.020	7.411	7.917	22,808,718	+0.33(+4.42%)
Mar 04, 2009	7.602	7.678	7.277	7.582	31,843,326	+0.48(+6.81%)
Mar 02, 2009	7.672	7.864	7.039	7.098	17,855,940	-1.03(-12.64%)
Feb 27, 2009	7.987	8.418	7.894	8.126	0	-0.22(-2.63%)
Feb 26, 2009	8.254	8.748	8.131	8.345	22,236,672	+0.38(+4.71%)
Feb 25, 2009	8.058	8.242	7.793	7.970	26,357,302	-0.09(-1.16%)
Feb 24, 2009	7.418	8.165	7.418	8.063	21,588,914	+0.69(+9.32%)
Feb 23, 2009	7.907	7.970	7.345	7.375	18,452,952	-0.40(-5.15%)
Feb 20, 2009	7.904	8.015	7.670	7.776	16,492,691	-0.28(-3.53%)
Feb 19, 2009	8.088	8.272	7.897	8.060	15,043,368	+0.16(+2.04%)
Feb 18, 2009	8.058	8.111	7.733	7.899	15,315,929	-0.06(-0.73%)
Feb 17, 2009	8.330	8.330	7.919	7.957	18,273,284	-0.73(-8.41%)
Feb 13, 2009	8.813	8.942	8.662	8.687	14,044,129	-0.06(-0.69%)
Feb 12, 2009	8.632	8.796	8.430	8.748	15,082,823	-0.03(-0.37%)
Feb 11, 2009	9.244	9.244	8.667	8.780	17,332,876	-0.27(-2.98%)
Feb 10, 2009	9.919	9.984	8.916	9.050	19,582,312	-0.76(-7.73%)
Feb 09, 2009	9.601	10.01	9.599	9.808	16,298,146	+0.44(+4.73%)
Feb 06, 2009	8.770	9.503	8.473	9.365	22,442,630	+0.23(+2.48%)
Feb 05, 2009	8.707	9.168	8.554	9.138	17,411,716	+0.44(+5.10%)
Feb 04, 2009	8.697	8.823	8.544	8.695	19,668,894	+0.12(+1.38%)
Feb 03, 2009	8.733	8.733	8.458	8.576	16,945,992	-0.08(-0.96%)
Feb 02, 2009	8.594	8.853	8.512	8.660	14,905,955	-0.29(-3.26%)
Jan 30, 2009	9.146	9.287	8.831	8.952	0	-0.14(-1.58%)
Jan 29, 2009	9.319	9.372	9.027	9.095	15,271,871	-0.41(-4.27%)
Jan 28, 2009	9.390	9.569	9.229	9.501	12,838,225	+0.43(+4.75%)
Jan 27, 2009	9.246	9.292	8.931	9.070	8,681,242	-0.22(-2.36%)
Jan 26, 2009	9.297	9.679	9.123	9.289	10,872,397	+0.17(+1.91%)
Jan 23, 2009	8.390	9.254	8.221	9.115	17,225,392	+0.49(+5.63%)
Jan 22, 2009	8.765	8.939	8.375	8.629	19,176,246	-0.43(-4.75%)
Jan 21, 2009	8.813	9.075	8.481	9.060	21,841,822	+0.39(+4.50%)
Jan 20, 2009	9.312	9.402	8.602	8.670	25,721,350	-1.12(-11.40%)
Jan 16, 2009	10.00	10.14	9.667	9.785	18,673,108	+0.30(+3.19%)
Jan 15, 2009	9.430	9.506	8.848	9.483	15,597,668	+0.05(+0.56%)
Jan 14, 2009	9.609	9.609	9.140	9.430	17,562,516	-0.32(-3.33%)
Jan 13, 2009	9.757	10.03	9.501	9.755	19,550,008	-0.19(-1.95%)
Jan 12, 2009	10.22	10.39	9.856	9.949	10,912,849	-0.78(-7.28%)
Jan 09, 2009	11.06	11.11	10.52	10.73	9,761,440	-0.38(-3.38%)
Jan 08, 2009	10.70	11.19	10.59	11.10	11,843,669	+0.27(+2.46%)
Jan 07, 2009	11.56	11.58	10.67	10.84	13,249,486	-1.04(-8.78%)
Jan 06, 2009	12.22	12.22	11.65	11.88	17,185,068	+0.27(+2.32%)
Jan 05, 2009	10.96	11.81	10.87	11.61	16,407,271	+0.85(+7.94%)
Jan 02, 2009	10.22	10.89	10.13	10.76	0	+0.69(+6.85%)
Jan 01, 2009	9.735	10.18	9.609	10.07	0	+0.00(+0.00%)
Dec 31, 2008	9.735	10.18	9.609	10.07	9,944,992	+0.27(+2.72%)
Dec 30, 2008	9.307	9.808	9.135	9.800	6,243,505	+0.35(+3.68%)
Dec 29, 2008	9.435	9.518	9.266	9.453	6,443,240	+0.30(+3.27%)
Dec 26, 2008	9.025	9.284	8.876	9.153	2,796,829	+0.16(+1.76%)
Dec 24, 2008	8.869	9.052	8.760	8.994	3,201,759	-0.14(-1.57%)
Dec 23, 2008	8.904	9.274	8.818	9.138	9,600,676	+0.30(+3.39%)
Dec 22, 2008	9.193	9.483	8.690	8.838	11,239,480	-0.35(-3.84%)
Dec 19, 2008	9.196	9.506	9.015	9.191	14,887,949	-0.11(-1.14%)
Dec 18, 2008	10.00	10.04	9.148	9.297	17,492,510	-0.67(-6.70%)
Dec 17, 2008	9.987	10.52	9.916	9.964	12,661,060	-0.27(-2.61%)
Dec 16, 2008	9.380	10.26	9.380	10.23	12,786,348	+0.74(+7.80%)
Dec 15, 2008	9.692	10.08	9.271	9.490	14,563,160	+0.22(+2.42%)
Dec 12, 2008	8.456	9.387	8.456	9.266	0	+0.18(+2.00%)
Dec 11, 2008	8.826	9.710	8.566	9.085	28,572,106	+0.57(+6.65%)
Dec 10, 2008	8.491	8.818	8.161	8.519	27,322,730	+0.41(+5.09%)
Dec 09, 2008	8.151	8.536	7.869	8.106	24,519,938	-0.35(-4.11%)
Dec 08, 2008	8.327	8.670	8.166	8.453	13,826,253	+0.65(+8.29%)
Dec 05, 2008	7.640	7.904	7.176	7.806	0	-0.32(-3.97%)
Dec 04, 2008	9.332	9.591	7.962	8.128	18,344,426	-1.40(-14.72%)
Dec 03, 2008	9.264	9.594	8.916	9.531	12,860,858	-0.04(-0.39%)
Dec 02, 2008	9.032	9.654	8.884	9.569	20,419,960	+0.58(+6.47%)
Dec 01, 2008	9.971	9.971	8.876	8.987	21,436,664	-1.43(-13.69%)
Nov 28, 2008	9.951	10.45	9.951	10.41	6,127,371	+0.40(+3.97%)
Nov 26, 2008	8.939	10.03	8.818	10.01	16,627,109	+0.98(+10.84%)
Nov 25, 2008	9.455	9.745	8.954	9.035	24,235,256	-0.24(-2.58%)
Nov 24, 2008	8.398	9.689	8.269	9.274	22,516,374	+1.07(+13.01%)
Nov 21, 2008	7.330	8.274	7.051	8.206	31,213,788	+1.41(+20.79%)
Nov 20, 2008	8.435	8.561	6.655	6.794	44,964,864	-2.26(-24.93%)
Nov 19, 2008	9.574	9.798	9.012	9.050	30,673,890	-0.45(-4.69%)
Nov 18, 2008	9.818	9.893	9.140	9.496	24,121,792	-0.08(-0.82%)
Nov 17, 2008	9.742	9.916	9.445	9.574	25,597,186	-0.23(-2.34%)
Nov 14, 2008	10.32	10.47	9.715	9.803	0	-0.67(-6.40%)
Nov 13, 2008	9.692	10.47	9.244	10.47	32,013,402	+0.69(+7.08%)
Nov 12, 2008	10.99	10.99	9.657	9.780	17,399,322	-1.37(-12.31%)
Nov 11, 2008	11.68	11.89	11.04	11.15	15,498,405	-0.93(-7.69%)
Nov 10, 2008	12.09	12.26	11.60	12.08	14,334,228	+0.57(+4.94%)
Nov 07, 2008	11.34	11.92	11.02	11.51	19,789,846	+0.29(+2.58%)
Nov 06, 2008	12.47	12.76	10.76	11.22	34,401,288	-1.78(-13.71%)
Nov 05, 2008	13.18	14.04	12.95	13.01	11,561,278	-0.83(-6.01%)
Nov 04, 2008	12.83	13.93	12.76	13.84	16,138,097	+1.63(+13.35%)
Nov 03, 2008	12.72	12.72	11.99	12.21	10,507,291	-0.51(-4.04%)
Oct 31, 2008	12.37	13.22	11.84	12.72	20,503,016	+0.02(+0.14%)
Oct 30, 2008	12.47	12.97	11.67	12.70	18,936,368	+0.89(+7.52%)
Oct 29, 2008	10.69	12.48	10.51	11.81	28,377,222	+1.73(+17.18%)
Oct 28, 2008	9.752	10.14	9.103	10.08	21,496,168	+1.05(+11.63%)
Oct 27, 2008	9.631	10.21	9.012	9.032	22,355,026	-1.05(-10.41%)
Oct 24, 2008	9.163	10.30	9.120	10.08	19,237,186	-0.14(-1.33%)
Oct 23, 2008	10.01	10.77	9.317	10.22	25,951,356	+0.24(+2.45%)
Oct 22, 2008	11.03	11.03	9.591	9.974	19,336,164	-1.54(-13.40%)
Oct 21, 2008	11.82	12.46	11.44	11.52	20,514,410	-0.80(-6.50%)
Oct 20, 2008	11.02	12.32	10.95	12.32	16,630,632	+1.68(+15.84%)
Oct 17, 2008	9.785	11.40	9.785	10.63	0	+0.44(+4.35%)
Oct 16, 2008	9.876	10.37	8.707	10.19	31,553,422	+0.34(+3.42%)
Oct 15, 2008	11.61	11.74	9.853	9.853	26,640,916	-2.07(-17.36%)
Oct 14, 2008	13.51	14.05	11.43	11.92	30,923,974	-0.20(-1.62%)
Oct 13, 2008	11.20	12.33	10.39	12.12	19,787,046	+1.60(+15.23%)
Oct 10, 2008	10.37	11.14	9.629	10.52	32,647,504	-0.99(-8.60%)
Oct 09, 2008	12.94	13.56	11.29	11.51	24,379,298	-1.02(-8.14%)
Oct 08, 2008	11.72	13.04	11.44	12.53	37,979,584	+0.14(+1.10%)
Oct 07, 2008	13.97	14.35	12.37	12.39	25,458,662	-1.13(-8.36%)
Oct 06, 2008	14.02	14.16	12.23	13.52	36,128,340	-1.37(-9.23%)
Oct 03, 2008	15.36	16.53	14.81	14.90	0	-0.34(-2.21%)
Oct 02, 2008	16.44	16.45	15.13	15.23	19,187,254	-1.71(-10.12%)
Oct 01, 2008	17.13	17.34	16.27	16.95	17,031,670	-0.29(-1.68%)
Sep 30, 2008	16.73	18.00	16.38	17.24	19,350,834	+1.10(+6.80%)
Sep 29, 2008	18.27	19.00	15.57	16.14	32,537,474	-3.53(-17.96%)
Sep 26, 2008	19.94	20.08	19.11	19.67	0	-0.83(-4.04%)
Sep 25, 2008	19.79	20.82	19.70	20.50	16,722,969	+0.51(+2.56%)
Sep 24, 2008	20.84	21.18	19.81	19.99	12,214,009	-0.31(-1.53%)
Sep 23, 2008	20.72	21.30	19.84	20.30	21,043,224	-0.28(-1.36%)
Sep 22, 2008	20.75	21.82	20.44	20.58	18,198,524	-0.17(-0.81%)
Sep 19, 2008	19.81	20.99	19.12	20.75	0	+1.36(+7.03%)
Sep 18, 2008	18.50	19.50	17.89	19.39	22,285,950	+1.33(+7.39%)
Sep 17, 2008	18.86	18.89	17.30	18.05	25,558,900	-0.80(-4.26%)
Sep 16, 2008	17.49	18.87	17.36	18.86	29,935,990	+0.61(+3.37%)
Sep 15, 2008	18.19	18.97	17.98	18.24	25,949,136	-1.54(-7.79%)
Sep 12, 2008	19.41	20.19	19.39	19.78	0	+0.60(+3.12%)
Sep 11, 2008	18.35	19.31	17.83	19.18	23,516,506	+0.61(+3.30%)
Sep 10, 2008	17.74	18.84	17.57	18.57	19,509,358	+0.96(+5.45%)
Sep 09, 2008	18.38	18.61	17.55	17.61	25,406,804	-1.41(-7.43%)
Sep 08, 2008	20.16	20.33	18.71	19.02	16,658,133	-0.69(-3.51%)
Sep 05, 2008	19.03	19.85	18.49	19.72	0	+0.66(+3.48%)
Sep 04, 2008	19.45	19.67	18.40	19.05	23,402,056	-0.39(-2.02%)
Sep 03, 2008	20.06	20.20	18.90	19.45	19,330,424	-0.62(-3.09%)
Sep 02, 2008	20.55	20.55	19.82	20.07	13,690,091	-1.35(-6.30%)
Aug 29, 2008	21.63	21.64	21.00	21.42	0	+0.06(+0.27%)
Aug 28, 2008	22.02	22.05	20.86	21.36	11,205,934	-0.35(-1.62%)
Aug 27, 2008	21.62	21.96	21.34	21.71	12,438,414	+0.70(+3.33%)
Aug 26, 2008	20.96	21.14	20.62	21.01	12,486,590	+0.30(+1.47%)
Aug 25, 2008	20.85	21.27	20.34	20.71	10,680,509	-0.13(-0.60%)
Aug 22, 2008	21.31	21.31	20.45	20.83	0	-0.67(-3.10%)
Aug 21, 2008	21.75	21.89	21.26	21.50	20,126,442	+0.62(+2.98%)
Aug 20, 2008	19.72	21.03	19.72	20.88	21,018,044	+1.37(+7.05%)
Aug 19, 2008	18.70	19.77	18.70	19.50	13,630,589	+0.61(+3.25%)
Aug 18, 2008	19.19	19.29	18.70	18.89	13,048,417	-0.02(-0.09%)
Aug 15, 2008	19.21	19.32	18.78	18.91	0	-0.69(-3.52%)
Aug 14, 2008	19.52	20.17	19.21	19.60	12,797,877	-0.34(-1.71%)
Aug 13, 2008	18.79	20.13	18.61	19.94	23,250,926	+1.26(+6.73%)
Aug 12, 2008	18.89	19.22	18.53	18.68	16,882,442	+0.07(+0.38%)
Aug 11, 2008	18.54	18.66	17.77	18.61	17,224,690	+0.30(+1.62%)
Aug 08, 2008	19.25	19.48	18.09	18.31	24,147,260	-1.68(-8.39%)
Aug 07, 2008	19.48	20.29	19.32	19.99	25,808,868	+0.94(+4.93%)
Aug 06, 2008	18.17	19.24	18.17	19.05	19,321,112	+0.91(+5.01%)
Aug 05, 2008	18.13	18.62	17.82	18.14	26,854,094	-0.25(-1.37%)
Aug 04, 2008	19.52	19.80	18.01	18.39	13,899,790	-1.53(-7.66%)
Aug 01, 2008	19.49	20.32	19.49	19.92	15,929,300	+0.26(+1.35%)
Jul 31, 2008	20.16	20.47	19.39	19.65	17,592,294	-0.67(-3.30%)
Jul 30, 2008	18.95	20.45	18.76	20.32	17,901,646	+1.32(+6.94%)
Jul 29, 2008	19.00	19.56	18.72	19.00	21,993,796	-0.36(-1.86%)
Jul 28, 2008	19.46	20.06	19.27	19.36	17,101,328	+0.13(+0.69%)
Jul 25, 2008	19.40	19.74	19.03	19.23	22,473,492	-0.19(-0.97%)
Jul 24, 2008	20.09	20.53	19.27	19.42	23,369,820	-0.60(-3.02%)
Jul 23, 2008	21.34	21.47	19.88	20.02	19,633,058	-1.50(-6.96%)
Jul 22, 2008	22.39	22.39	21.39	21.52	11,645,459	-0.96(-4.28%)
Jul 21, 2008	22.01	22.63	21.34	22.48	13,093,746	+0.93(+4.32%)
Jul 18, 2008	21.81	22.39	21.40	21.55	13,019,295	-0.06(-0.29%)
Jul 17, 2008	22.42	22.87	21.08	21.61	14,328,664	-0.97(-4.28%)
Jul 16, 2008	23.00	23.23	21.50	22.58	16,740,443	-0.50(-2.18%)
Jul 15, 2008	24.12	24.42	22.87	23.09	17,944,110	-1.12(-4.62%)
Jul 14, 2008	23.28	24.29	23.17	24.20	16,135,667	+1.18(+5.12%)
Jul 11, 2008	22.68	23.64	22.20	23.02	20,870,004	+0.78(+3.50%)
Jul 10, 2008	21.53	22.31	21.30	22.25	16,059,111	+0.87(+4.05%)
Jul 09, 2008	22.18	22.96	21.34	21.38	18,173,078	-0.59(-2.70%)
Jul 08, 2008	22.53	22.53	21.32	21.97	23,610,766	-1.01(-4.41%)
Jul 07, 2008	23.56	23.83	22.46	22.99	17,112,284	-1.12(-4.63%)
Jul 04, 2008	24.50	25.07	23.84	24.11	11,186,197	+0.00(+0.00%)
Jul 03, 2008	24.50	25.07	23.84	24.11	11,186,197	-0.57(-2.31%)
Jul 02, 2008	25.72	25.96	24.55	24.67	17,205,298	-1.19(-4.60%)
Jul 01, 2008	25.41	26.04	25.26	25.86	12,104,515	+0.62(+2.45%)
Jun 30, 2008	25.37	25.86	25.23	25.24	16,287,571	+0.17(+0.67%)
Jun 27, 2008	24.76	25.38	24.73	25.07	14,161,323	+0.60(+2.45%)
Jun 26, 2008	24.36	25.00	23.83	24.48	14,805,988	+0.22(+0.90%)
Jun 25, 2008	25.12	25.21	23.55	24.26	17,665,216	-0.69(-2.78%)
Jun 24, 2008	25.76	25.88	24.73	24.95	12,625,111	-0.83(-3.20%)
Jun 23, 2008	25.26	25.96	25.02	25.77	10,000,174	+0.49(+1.93%)
Jun 20, 2008	26.04	26.04	25.23	25.29	12,299,766	-0.27(-1.06%)
Jun 19, 2008	27.19	27.23	25.52	25.56	14,584,395	-1.49(-5.50%)
Jun 18, 2008	26.42	27.09	26.33	27.05	12,854,019	+0.64(+2.44%)
Jun 17, 2008	25.79	26.67	25.60	26.40	14,090,764	+0.61(+2.36%)
Jun 16, 2008	25.81	26.21	25.63	25.79	12,621,334	+0.32(+1.26%)
Jun 13, 2008	25.43	25.72	25.16	25.47	8,950,281	-0.16(-0.62%)
Jun 12, 2008	25.77	25.82	25.24	25.63	10,618,103	-0.31(-1.21%)
Jun 11, 2008	25.67	26.23	25.43	25.95	11,643,712	+0.62(+2.47%)
Jun 10, 2008	25.67	26.20	24.97	25.32	12,054,830	-0.74(-2.82%)
Jun 09, 2008	26.37	26.73	25.72	26.06	9,891,720	-0.08(-0.30%)
Jun 06, 2008	26.34	27.53	26.10	26.13	15,140,908	+0.55(+2.15%)
Jun 05, 2008	24.15	25.62	24.08	25.59	12,196,313	+1.51(+6.25%)
Jun 04, 2008	24.22	24.72	23.91	24.08	12,055,862	-0.22(-0.92%)
Jun 03, 2008	24.47	24.95	24.22	24.30	15,175,784	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.