Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.36	21.60	21.35	21.59	2,329,660	+0.24(+1.13%)
Oct 28, 2010	21.34	21.44	21.22	21.35	2,499,790	+0.12(+0.56%)
Oct 27, 2010	21.34	21.34	21.04	21.23	2,323,156	-0.33(-1.52%)
Oct 25, 2010	21.62	21.70	21.48	21.56	3,367,333	+0.22(+1.01%)
Oct 22, 2010	21.46	21.46	21.28	21.34	4,174,337	-0.04(-0.17%)
Oct 21, 2010	21.63	21.63	21.23	21.38	2,184,553	-0.13(-0.59%)
Oct 20, 2010	21.28	21.55	21.21	21.51	2,135,988	+0.30(+1.41%)
Oct 19, 2010	21.04	21.35	21.01	21.21	5,005,421	-0.45(-2.07%)
Oct 18, 2010	21.54	21.76	21.51	21.66	2,510,660	-0.05(-0.24%)
Oct 15, 2010	21.95	21.95	21.57	21.71	2,561,039	-0.14(-0.65%)
Oct 14, 2010	21.98	22.04	21.73	21.85	2,301,616	-0.10(-0.44%)
Oct 13, 2010	21.90	22.08	21.90	21.95	2,047,554	+0.29(+1.34%)
Oct 12, 2010	21.54	21.69	21.42	21.66	4,986,141	+0.01(+0.03%)
Oct 11, 2010	21.63	21.68	21.52	21.65	2,431,881	+0.07(+0.31%)
Oct 08, 2010	21.58	21.63	21.29	21.58	2,423,659	+0.27(+1.26%)
Oct 07, 2010	21.60	21.65	21.16	21.31	4,025,897	-0.26(-1.21%)
Oct 06, 2010	21.45	21.65	21.44	21.57	1,791,195	+0.13(+0.63%)
Oct 05, 2010	21.25	21.48	21.14	21.44	4,862,471	+0.43(+2.03%)
Oct 04, 2010	21.13	21.13	20.86	21.01	2,868,080	-0.13(-0.64%)
Oct 01, 2010	21.15	21.19	20.98	21.15	2,709,571	+0.22(+1.07%)
Sep 30, 2010	21.00	21.12	20.73	20.92	3,953,253	+0.10(+0.50%)
Sep 29, 2010	20.78	20.90	20.70	20.82	2,099,378	+0.06(+0.29%)
Sep 28, 2010	20.63	20.78	20.38	20.76	3,884,925	+0.11(+0.54%)
Sep 27, 2010	20.84	20.85	20.63	20.65	3,824,601	-0.10(-0.50%)
Sep 24, 2010	20.69	20.77	20.62	20.75	3,274,177	+0.37(+1.83%)
Sep 23, 2010	20.40	20.54	20.25	20.38	3,866,212	-0.14(-0.69%)
Sep 22, 2010	20.72	21.51	20.41	20.52	4,292,125	-0.16(-0.79%)
Sep 21, 2010	20.79	20.83	20.48	20.69	4,301,012	-0.05(-0.25%)
Sep 20, 2010	20.60	20.84	20.53	20.74	3,035,538	+0.18(+0.87%)
Sep 17, 2010	20.56	20.82	20.51	20.56	2,354,676	-0.04(-0.22%)
Sep 15, 2010	20.65	20.66	20.47	20.60	6,725,329	-0.07(-0.33%)
Sep 14, 2010	20.65	20.89	20.64	20.67	2,181,628	+0.06(+0.29%)
Sep 13, 2010	20.58	20.65	20.51	20.61	1,985,269	+0.28(+1.36%)
Sep 10, 2010	20.33	20.38	20.25	20.33	2,656,042	+0.04(+0.18%)
Sep 09, 2010	20.45	20.51	20.22	20.30	2,259,883	+0.05(+0.26%)
Sep 08, 2010	20.23	20.45	20.23	20.25	3,286,289	+0.08(+0.41%)
Sep 07, 2010	20.28	20.34	20.12	20.16	6,732,951	-0.16(-0.81%)
Sep 03, 2010	20.21	20.47	20.21	20.33	4,503,277	+0.28(+1.38%)
Sep 02, 2010	19.96	20.08	19.87	20.05	2,832,088	+0.16(+0.83%)
Sep 01, 2010	19.85	19.96	19.75	19.89	5,693,963	+0.46(+2.38%)
Aug 31, 2010	19.41	19.68	19.34	19.42	13,663	-0.13(-0.65%)
Aug 30, 2010	19.65	19.81	19.54	19.55	2,370,857	+0.37(+1.95%)
Aug 27, 2010	19.65	19.70	19.01	19.18	6,376,740	-0.07(-0.35%)
Aug 26, 2010	19.25	19.36	19.08	19.25	133	+0.16(+0.82%)
Aug 25, 2010	18.79	19.13	18.71	19.09	2,778,554	+0.10(+0.55%)
Aug 24, 2010	19.01	19.13	18.86	18.98	3,428,561	-0.38(-1.97%)
Aug 23, 2010	19.55	19.61	19.36	19.36	2,686,518	-0.11(-0.57%)
Aug 20, 2010	19.49	19.50	19.24	19.48	2,336,209	-0.16(-0.84%)
Aug 19, 2010	19.92	19.95	19.51	19.64	2,417,033	-0.28(-1.39%)
Aug 18, 2010	19.80	20.01	19.63	19.92	1,801,781	+0.16(+0.83%)
Aug 17, 2010	19.64	19.84	19.57	19.75	2,450,422	+0.54(+2.84%)
Aug 16, 2010	19.16	19.27	19.09	19.21	1,521,498	-0.03(-0.16%)
Aug 13, 2010	19.24	19.40	19.21	19.24	1,931,500	-0.02(-0.12%)
Aug 12, 2010	19.10	19.33	19.07	19.26	1,884,315	-0.07(-0.39%)
Aug 11, 2010	19.64	19.74	19.25	19.33	5,359,621	-0.69(-3.47%)
Aug 10, 2010	19.90	20.08	19.75	20.03	4,641,360	-0.11(-0.56%)
Aug 09, 2010	20.07	20.20	19.98	20.14	2,843,514	+0.07(+0.37%)
Aug 06, 2010	20.07	20.16	19.83	20.07	2,809,410	-0.16(-0.77%)
Aug 05, 2010	20.29	20.35	20.15	20.22	8,852,377	-0.10(-0.51%)
Aug 04, 2010	20.25	20.39	20.15	20.33	3,826,564	+0.18(+0.89%)
Aug 03, 2010	20.19	20.32	20.10	20.15	3,593,707	-0.11(-0.55%)
Aug 02, 2010	20.16	20.39	20.16	20.26	4,395,888	+0.36(+1.80%)
Jul 30, 2010	19.90	20.01	19.54	19.90	2,967,909	+0.10(+0.53%)
Jul 29, 2010	19.86	19.95	19.56	19.80	4,970,818	+0.13(+0.68%)
Jul 28, 2010	19.71	19.80	19.61	19.66	3,158,787	-0.07(-0.38%)
Jul 27, 2010	20.01	20.09	19.63	19.74	5,047,625	-0.10(-0.53%)
Jul 26, 2010	19.78	19.93	19.70	19.84	2,035,035	+0.14(+0.72%)
Jul 23, 2010	19.58	19.75	19.48	19.70	3,521,261	+0.12(+0.61%)
Jul 22, 2010	19.46	19.65	19.40	19.58	1,869,872	+0.43(+2.26%)
Jul 21, 2010	19.66	19.66	19.04	19.15	2,602,001	-0.31(-1.57%)
Jul 20, 2010	18.86	19.46	18.86	19.45	3,881,715	+0.36(+1.88%)
Jul 19, 2010	19.19	19.25	18.95	19.10	2,227,255	-0.07(-0.39%)
Jul 16, 2010	19.17	19.62	19.07	19.17	2,231,854	-0.59(-2.98%)
Jul 15, 2010	19.73	19.77	19.33	19.76	2,893,783	+0.12(+0.61%)
Jul 14, 2010	19.80	19.88	19.61	19.64	3,485,298	-0.10(-0.49%)
Jul 13, 2010	19.89	19.92	19.72	19.74	3,553,000	+0.17(+0.88%)
Jul 12, 2010	19.46	19.65	19.37	19.57	4,885,462	+0.00(+0.00%)
Jul 09, 2010	19.57	19.58	19.30	19.57	3,614,455	+0.42(+2.18%)
Jul 08, 2010	19.22	19.33	18.92	19.15	3,350,150	+0.16(+0.83%)
Jul 07, 2010	18.54	19.01	18.54	18.99	5,678,967	+0.46(+2.50%)
Jul 06, 2010	18.55	18.74	18.36	18.53	2,485,496	+0.16(+0.85%)
Jul 02, 2010	18.37	18.65	18.27	18.37	4,281,017	+0.00(+0.00%)
Jul 01, 2010	18.57	18.65	18.07	18.37	6,616,834	-0.16(-0.85%)
Jun 30, 2010	18.55	18.82	18.50	18.53	11,363,822	-0.16(-0.84%)
Jun 29, 2010	19.13	19.25	18.58	18.69	7,452,428	-1.05(-5.30%)
Jun 25, 2010	19.73	19.89	19.50	19.73	6,667,155	+0.17(+0.88%)
Jun 24, 2010	19.84	19.84	19.51	19.56	4,848,814	-0.34(-1.69%)
Jun 23, 2010	19.92	19.98	19.60	19.89	3,919,511	-0.19(-0.93%)
Jun 22, 2010	20.47	20.52	20.04	20.08	5,424,448	-0.32(-1.56%)
Jun 21, 2010	20.79	20.82	20.29	20.40	4,172,016	-0.08(-0.40%)
Jun 18, 2010	20.48	20.53	20.35	20.48	4,361,654	+0.14(+0.69%)
Jun 17, 2010	20.47	20.47	20.14	20.34	7,311,638	+0.00(+0.00%)
Jun 16, 2010	20.20	20.42	20.15	20.34	3,613,870	+0.04(+0.18%)
Jun 15, 2010	19.96	20.31	19.87	20.30	4,832,301	+0.53(+2.70%)
Jun 14, 2010	20.02	20.11	19.70	19.77	5,432,557	+0.05(+0.26%)
Jun 11, 2010	19.58	19.80	19.49	19.72	3,606,364	+0.00(+0.00%)
Jun 10, 2010	19.45	19.72	19.45	19.72	5,017,146	+0.59(+3.10%)
Jun 09, 2010	19.44	19.58	19.11	19.12	7,410,597	-0.09(-0.46%)
Jun 08, 2010	18.98	19.22	18.80	19.21	10,040,145	+0.32(+1.69%)
Jun 07, 2010	19.02	19.29	18.89	18.89	4,095,961	-0.16(-0.86%)
Jun 04, 2010	19.06	19.60	18.97	19.06	8,936,787	-0.72(-3.64%)
Jun 03, 2010	19.94	20.00	19.51	19.78	14,007,945	-0.04(-0.19%)
Jun 02, 2010	19.31	19.83	19.28	19.81	4,566,765	+0.64(+3.33%)
Jun 01, 2010	19.39	19.71	19.15	19.18	5,918,107	-0.23(-1.18%)
May 28, 2010	19.41	19.72	19.28	19.41	4,984,652	-0.16(-0.83%)
May 27, 2010	19.24	19.58	19.18	19.57	4,355,782	+0.68(+3.61%)
May 26, 2010	19.09	19.32	18.83	18.89	4,760,280	+0.03(+0.16%)
May 25, 2010	18.12	18.88	18.09	18.86	2,697	+0.05(+0.28%)
May 24, 2010	19.02	19.19	18.80	18.81	4,903,264	-0.24(-1.25%)
May 21, 2010	18.39	19.12	18.27	19.04	8,621,651	+0.01(+0.08%)
May 20, 2010	18.75	19.06	18.66	19.03	1,618	-0.62(-3.13%)
May 19, 2010	19.72	19.86	19.17	19.64	8,608,964	-0.24(-1.19%)
May 18, 2010	20.22	20.42	19.82	19.88	6,473	-0.17(-0.85%)
May 17, 2010	20.31	20.36	19.65	20.05	8,652,395	-0.24(-1.17%)
May 14, 2010	20.29	20.51	19.99	20.29	9,646,562	-0.37(-1.79%)
May 13, 2010	20.96	20.98	20.61	20.66	7,178,876	-0.22(-1.07%)
May 12, 2010	20.71	20.92	20.66	20.88	3,758,910	+0.36(+1.77%)
May 11, 2010	20.73	20.81	20.50	20.52	8,098,476	+0.12(+0.58%)
May 10, 2010	20.24	20.44	20.23	20.40	15,433,767	+0.85(+4.36%)
May 07, 2010	19.55	19.79	19.08	19.55	9,772,090	+0.62(+3.29%)
May 06, 2010	19.89	20.21	16.87	18.92	134	-1.00(-5.02%)
May 05, 2010	20.07	20.41	19.90	19.93	11,183,696	-0.56(-2.75%)
May 04, 2010	20.76	20.78	20.41	20.49	9,660,835	-0.62(-2.92%)
May 03, 2010	21.06	21.24	20.93	21.10	4,142,118	+0.17(+0.81%)
Apr 30, 2010	21.25	21.28	20.93	20.93	6,178,305	-0.29(-1.36%)
Apr 29, 2010	21.02	21.25	21.02	21.22	3,271,734	+0.38(+1.81%)
Apr 28, 2010	20.96	21.04	20.71	20.84	5,075,150	+0.05(+0.25%)
Apr 27, 2010	21.22	21.37	20.79	20.79	7,099,701	-0.60(-2.81%)
Apr 26, 2010	21.39	21.49	21.32	21.39	3,625,743	+0.06(+0.28%)
Apr 23, 2010	21.20	21.39	21.06	21.33	3,137,506	+0.09(+0.42%)
Apr 22, 2010	21.02	21.25	20.84	21.25	5,549,519	+0.06(+0.28%)
Apr 21, 2010	21.33	21.36	21.07	21.19	4,564,324	-0.05(-0.24%)
Apr 20, 2010	21.22	21.31	21.10	21.24	5,342,234	+0.39(+1.89%)
Apr 19, 2010	20.59	20.86	20.49	20.84	4,751,657	+0.03(+0.14%)
Apr 16, 2010	21.22	21.25	20.69	20.81	6,934,806	-0.50(-2.33%)
Apr 15, 2010	21.36	21.50	21.26	21.31	2,437,363	-0.03(-0.14%)
Apr 14, 2010	21.30	21.40	21.16	21.34	3,331,078	+0.22(+1.05%)
Apr 13, 2010	21.12	21.18	20.89	21.12	3,922,323	-0.07(-0.31%)
Apr 12, 2010	21.18	21.33	21.13	21.19	2,884,885	-0.04(-0.17%)
Apr 09, 2010	21.19	21.26	21.10	21.22	3,049,299	+0.12(+0.56%)
Apr 08, 2010	20.95	21.17	20.64	21.10	6,081,435	+0.07(+0.32%)
Apr 07, 2010	21.23	21.24	20.96	21.04	4,714,987	-0.18(-0.84%)
Apr 06, 2010	21.25	21.36	21.16	21.22	5,118,990	+0.01(+0.03%)
Apr 05, 2010	21.19	21.27	21.13	21.21	3,500,589	+0.13(+0.63%)
Apr 01, 2010	20.96	21.07	21.07	21.07	3,181,510	+0.38(+1.83%)
Mar 31, 2010	20.72	20.82	20.58	20.70	4,258,782	+0.00(+0.00%)
Mar 30, 2010	20.66	20.75	20.59	20.70	3,413,726	+0.07(+0.32%)
Mar 29, 2010	20.52	20.64	20.45	20.63	3,668,337	+0.25(+1.24%)
Mar 26, 2010	20.44	20.51	20.20	20.38	4,523,144	-0.03(-0.15%)
Mar 25, 2010	20.59	20.67	20.38	20.41	5,481,758	+0.04(+0.18%)
Mar 24, 2010	20.56	20.56	20.35	20.37	3,746,042	-0.33(-1.61%)
Mar 23, 2010	20.53	20.73	20.52	20.70	3,942,501	+0.19(+0.90%)
Mar 22, 2010	20.30	20.56	20.20	20.52	3,745,261	-0.04(-0.22%)
Mar 19, 2010	20.78	20.84	20.47	20.56	2,785,588	-0.14(-0.68%)
Mar 18, 2010	20.90	20.96	20.64	20.70	3,683,717	-0.20(-0.96%)
Mar 17, 2010	20.90	21.01	20.87	20.90	5,702,403	+0.10(+0.50%)
Mar 16, 2010	20.65	20.83	20.61	20.80	3,769,154	+0.30(+1.45%)
Mar 15, 2010	20.39	20.53	20.38	20.50	1,945,123	-0.03(-0.14%)
Mar 12, 2010	20.57	20.67	20.49	20.53	4,326,834	+0.13(+0.65%)
Mar 11, 2010	20.25	20.42	20.15	20.40	2,874,311	+0.07(+0.36%)
Mar 10, 2010	20.31	20.47	20.21	20.33	6,027,951	+0.04(+0.17%)
Mar 09, 2010	20.24	20.39	20.20	20.29	5,976,626	-0.04(-0.21%)
Mar 08, 2010	20.41	20.48	20.29	20.33	3,578,430	+0.04(+0.22%)
Mar 05, 2010	20.18	20.35	20.13	20.29	4,217,036	+0.30(+1.52%)
Mar 04, 2010	20.08	20.12	19.88	19.98	3,761,571	-0.06(-0.30%)
Mar 03, 2010	19.98	20.15	19.92	20.04	5,048,630	+0.15(+0.75%)
Mar 02, 2010	19.81	19.98	19.76	19.90	4,041,583	+0.29(+1.48%)
Mar 01, 2010	19.38	19.62	19.35	19.61	4,896,435	+0.39(+2.05%)
Feb 26, 2010	19.18	19.29	19.03	19.21	5,118,904	+0.06(+0.31%)
Feb 25, 2010	18.69	19.17	18.61	19.15	4,877,481	+0.08(+0.43%)
Feb 24, 2010	19.04	19.21	18.96	19.07	3,434,778	+0.07(+0.39%)
Feb 23, 2010	19.41	19.43	18.95	19.00	6,535,954	-0.49(-2.51%)
Feb 22, 2010	19.71	19.76	19.44	19.49	2,970,374	-0.12(-0.61%)
Feb 19, 2010	19.40	19.71	19.40	19.61	5,669,612	+0.01(+0.08%)
Feb 18, 2010	19.41	19.63	19.39	19.59	5,352,066	+0.23(+1.19%)
Feb 17, 2010	19.35	19.51	19.31	19.36	4,703,239	+0.02(+0.12%)
Feb 16, 2010	19.19	19.38	19.17	19.34	3,254,448	+0.43(+2.27%)
Feb 12, 2010	18.75	18.91	18.91	18.91	5,113,990	+0.01(+0.04%)
Feb 11, 2010	18.53	18.93	18.43	18.90	2,902,222	+0.42(+2.29%)
Feb 10, 2010	18.36	18.55	18.22	18.48	6,051,054	+0.14(+0.77%)
Feb 09, 2010	18.22	18.49	18.11	18.34	3,234,262	+0.36(+1.98%)
Feb 08, 2010	18.26	18.37	17.96	17.98	2,322,871	-0.19(-1.04%)
Feb 05, 2010	18.02	18.20	17.73	18.17	5,779,651	+0.13(+0.72%)
Feb 04, 2010	18.43	18.43	18.00	18.04	5,047,224	-0.56(-3.03%)
Feb 03, 2010	18.65	18.81	18.56	18.61	3,243,138	-0.08(-0.44%)
Feb 02, 2010	18.63	18.78	18.48	18.69	3,567,807	+0.22(+1.21%)
Feb 01, 2010	18.17	18.54	18.17	18.46	4,973,285	+0.34(+1.88%)
Jan 29, 2010	18.40	18.55	18.03	18.12	8,399,783	-0.19(-1.01%)
Jan 28, 2010	18.64	18.69	18.22	18.31	4,434,837	-0.19(-1.04%)
Jan 27, 2010	18.55	18.57	18.33	18.50	3,103,362	-0.09(-0.48%)
Jan 26, 2010	18.42	18.74	18.32	18.59	2,846,994	-0.06(-0.32%)
Jan 25, 2010	18.72	18.75	18.58	18.65	3,731,789	+0.05(+0.28%)
Jan 22, 2010	18.87	18.94	18.55	18.60	7,336,030	-0.39(-2.03%)
Jan 21, 2010	19.38	19.43	18.97	18.98	6,306,359	-0.40(-2.07%)
Jan 20, 2010	19.41	19.50	19.21	19.38	4,778,481	-0.45(-2.28%)
Jan 19, 2010	19.87	19.90	19.75	19.84	3,309,465	+0.02(+0.11%)
Jan 15, 2010	20.06	19.81	19.81	19.81	2,688,074	-0.30(-1.47%)
Jan 14, 2010	20.11	20.15	19.96	20.11	2,198,961	+0.06(+0.30%)
Jan 13, 2010	19.94	20.07	19.70	20.05	2,742,330	+0.20(+1.01%)
Jan 12, 2010	20.02	20.02	19.72	19.85	2,938,988	-0.36(-1.76%)
Jan 11, 2010	20.38	20.50	20.11	20.21	4,007,110	-0.06(-0.29%)
Jan 08, 2010	20.10	20.27	20.02	20.27	2,592,770	+0.10(+0.51%)
Jan 07, 2010	20.23	20.24	19.94	20.16	2,192,635	-0.07(-0.33%)
Jan 06, 2010	20.13	20.30	20.10	20.23	2,671,177	+0.16(+0.78%)
Jan 05, 2010	20.08	20.15	19.93	20.07	5,151,912	+0.11(+0.56%)
Jan 04, 2010	19.98	20.01	19.84	19.96	4,055,695	+0.44(+2.24%)
Dec 31, 2009	19.55	19.52	19.52	19.52	1,982,106	+0.10(+0.53%)
Dec 30, 2009	19.29	19.50	19.29	19.42	2,209,236	-0.19(-0.98%)
Dec 29, 2009	19.72	19.80	19.59	19.61	5,528,991	-0.04(-0.19%)
Dec 28, 2009	19.72	19.77	19.48	19.65	4,240,491	+0.09(+0.45%)
Dec 24, 2009	19.38	19.58	19.38	19.56	1,207,242	+0.08(+0.42%)
Dec 23, 2009	19.32	19.53	19.32	19.48	3,510,067	+0.24(+1.27%)
Dec 22, 2009	19.18	19.24	18.98	19.24	2,643,860	+0.07(+0.35%)
Dec 21, 2009	19.22	19.34	19.17	19.17	4,274,925	+0.11(+0.58%)
Dec 18, 2009	19.18	19.18	18.86	19.06	3,858,777	+0.08(+0.43%)
Dec 17, 2009	19.10	19.15	18.90	18.98	2,170,083	-0.39(-1.99%)
Dec 16, 2009	19.36	19.52	19.25	19.36	3,782,153	+0.16(+0.85%)
Dec 15, 2009	19.28	19.31	19.16	19.20	1,711,612	-0.09(-0.46%)
Dec 14, 2009	19.29	19.29	19.23	19.29	1,461,418	+0.30(+1.56%)
Dec 11, 2009	19.28	19.32	18.97	18.99	3,224,932	-0.20(-1.04%)
Dec 10, 2009	19.26	19.27	19.04	19.19	1,921,327	+0.16(+0.82%)
Dec 09, 2009	19.00	19.06	18.75	19.04	3,179,371	+0.20(+1.06%)
Dec 08, 2009	19.11	19.12	18.77	18.84	3,625,229	-0.43(-2.23%)
Dec 07, 2009	19.22	19.47	19.11	19.27	2,930,718	+0.05(+0.27%)
Dec 04, 2009	19.64	19.78	19.10	19.21	6,041,141	-0.25(-1.30%)
Dec 03, 2009	19.80	19.82	19.47	19.47	2,693,702	-0.36(-1.83%)
Dec 02, 2009	19.87	19.96	19.71	19.83	3,364,676	+0.01(+0.04%)
Dec 01, 2009	19.54	19.87	19.52	19.82	5,168,975	+0.61(+3.16%)
Nov 30, 2009	19.12	19.40	19.08	19.21	3,262,488	+0.16(+0.86%)
Nov 27, 2009	18.78	19.21	18.54	19.05	2,149,125	-0.59(-2.98%)
Nov 25, 2009	19.50	19.66	19.44	19.64	1,729,262	+0.34(+1.77%)
Nov 24, 2009	19.47	19.53	19.20	19.29	1,796,623	-0.17(-0.87%)
Nov 23, 2009	19.55	19.67	19.39	19.46	1,912,865	+0.36(+1.86%)
Nov 20, 2009	19.06	19.14	18.95	19.11	2,231,919	-0.11(-0.58%)
Nov 19, 2009	19.35	19.35	18.98	19.22	5,092,262	-0.30(-1.52%)
Nov 18, 2009	19.57	19.71	19.38	19.52	2,940,584	-0.04(-0.23%)
Nov 17, 2009	19.25	19.56	19.16	19.56	3,179,558	+0.20(+1.03%)
Nov 16, 2009	19.38	19.49	19.27	19.36	19,739,060	+0.18(+0.93%)
Nov 13, 2009	19.05	19.24	18.95	19.18	4,115,654	+0.21(+1.13%)
Nov 12, 2009	19.20	19.29	18.92	18.97	3,185,476	-0.32(-1.65%)
Nov 11, 2009	19.52	19.57	19.26	19.29	4,389,152	+0.08(+0.42%)
Nov 10, 2009	19.18	19.30	19.03	19.21	3,326,381	-0.01(-0.08%)
Nov 09, 2009	18.89	19.24	18.86	19.22	8,888,538	+0.76(+4.10%)
Nov 06, 2009	18.24	18.60	18.23	18.46	3,344,780	+0.15(+0.81%)
Nov 05, 2009	18.38	18.50	18.24	18.32	4,360,405	+0.04(+0.24%)
Nov 04, 2009	18.38	18.60	18.26	18.27	5,103,070	+0.13(+0.74%)
Nov 03, 2009	17.55	18.16	17.49	18.14	4,277,799	+0.38(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.