Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	74.54	75.63	74.28	75.29	1,537,362	+0.11(+0.14%)
Nov 29, 2010	75.08	75.36	73.65	75.18	1,412,039	-0.11(-0.14%)
Nov 26, 2010	75.17	75.81	74.96	75.29	728,674	-0.49(-0.65%)
Nov 24, 2010	74.84	75.78	75.78	75.78	1,192,655	+1.22(+1.63%)
Nov 23, 2010	74.49	74.89	73.93	74.56	1,697,342	-0.69(-0.91%)
Nov 22, 2010	75.45	75.50	74.43	75.25	1,321,515	-0.40(-0.53%)
Nov 19, 2010	75.23	75.81	75.09	75.65	1,955,930	+0.51(+0.67%)
Nov 18, 2010	74.64	75.78	74.58	75.14	1,364,313	+1.28(+1.73%)
Nov 17, 2010	74.15	74.57	73.74	73.87	1,483,532	-0.07(-0.10%)
Nov 16, 2010	73.87	74.58	73.65	73.94	2,091,701	-0.91(-1.21%)
Nov 15, 2010	75.03	75.73	74.81	74.85	949,959	-0.06(-0.08%)
Nov 12, 2010	75.59	75.61	74.35	74.91	1,162,039	-1.01(-1.34%)
Nov 11, 2010	75.31	76.33	75.25	75.92	1,144,745	-0.22(-0.29%)
Nov 10, 2010	75.26	76.19	74.67	76.14	1,241,709	+0.88(+1.16%)
Nov 09, 2010	76.31	76.88	74.90	75.27	1,556,206	-1.31(-1.71%)
Nov 08, 2010	75.68	76.84	75.66	76.58	1,406,897	+0.56(+0.73%)
Nov 05, 2010	75.74	76.12	75.52	76.02	1,775,391	+0.53(+0.70%)
Nov 04, 2010	76.23	76.23	74.82	75.49	2,437,815	+0.04(+0.05%)
Nov 03, 2010	75.76	75.76	74.62	75.45	1,448,583	-0.06(-0.08%)
Nov 02, 2010	75.27	75.72	74.87	75.50	1,757,322	+0.79(+1.06%)
Nov 01, 2010	75.09	75.29	74.43	74.71	1,334,044	+0.00(+0.00%)
Oct 29, 2010	74.20	75.02	73.84	74.71	1,640,983	+0.34(+0.46%)
Oct 28, 2010	75.13	75.13	73.83	74.37	1,561,408	+0.34(+0.45%)
Oct 27, 2010	75.38	75.38	73.29	74.03	3,413,383	-2.67(-3.48%)
Oct 25, 2010	75.82	77.13	75.82	76.70	1,449,415	+1.30(+1.72%)
Oct 22, 2010	75.68	76.03	75.08	75.40	1,015,802	-0.47(-0.63%)
Oct 21, 2010	74.57	75.95	73.72	75.87	2,370,145	+1.43(+1.92%)
Oct 20, 2010	73.34	74.78	72.47	74.44	1,443,769	+1.31(+1.79%)
Oct 19, 2010	73.21	73.57	72.47	73.13	1,665,269	-1.12(-1.51%)
Oct 18, 2010	74.19	74.55	73.82	74.25	831,978	+0.06(+0.08%)
Oct 15, 2010	74.69	74.99	73.71	74.19	1,767,960	+0.00(+0.00%)
Oct 14, 2010	74.93	75.14	73.82	74.19	1,902,502	-0.97(-1.29%)
Oct 13, 2010	74.37	75.19	74.28	75.17	2,274,651	+0.85(+1.14%)
Oct 12, 2010	73.40	74.43	73.07	74.32	1,091,901	+0.34(+0.45%)
Oct 11, 2010	74.13	74.43	73.82	73.98	977,734	-0.14(-0.19%)
Oct 08, 2010	74.12	74.42	73.83	74.12	1,221,675	+0.34(+0.45%)
Oct 07, 2010	74.81	74.82	73.54	73.79	1,237,126	-0.79(-1.06%)
Oct 06, 2010	74.47	75.00	74.11	74.58	1,188,297	-0.01(-0.01%)
Oct 05, 2010	73.54	74.61	73.53	74.59	44,029	+1.76(+2.41%)
Oct 04, 2010	73.03	73.45	72.50	72.83	1,283,034	-0.50(-0.68%)
Oct 01, 2010	73.33	74.42	73.16	73.33	2,112,018	-0.50(-0.67%)
Sep 30, 2010	73.83	74.43	73.17	73.82	1,863,054	+0.43(+0.59%)
Sep 29, 2010	73.76	73.82	73.21	73.39	1,123,202	-0.57(-0.77%)
Sep 28, 2010	73.61	74.20	72.44	73.97	10,709	+0.51(+0.69%)
Sep 27, 2010	73.33	74.02	73.33	73.46	1,529,129	-0.23(-0.31%)
Sep 24, 2010	72.55	73.69	72.33	73.69	2,044,581	+1.68(+2.34%)
Sep 23, 2010	72.00	72.39	71.05	72.00	309	-0.02(-0.02%)
Sep 22, 2010	71.91	72.21	71.61	72.02	1,768,838	-0.02(-0.03%)
Sep 21, 2010	72.44	72.57	71.69	72.04	244	-0.44(-0.61%)
Sep 20, 2010	72.52	72.67	72.13	72.49	1,962,843	+0.21(+0.29%)
Sep 17, 2010	72.27	72.75	72.20	72.27	2,098,159	+0.13(+0.18%)
Sep 15, 2010	71.67	72.19	71.28	72.14	1,622,998	+0.26(+0.36%)
Sep 14, 2010	71.45	72.36	71.34	71.88	18,887	+0.43(+0.60%)
Sep 13, 2010	71.21	71.62	71.02	71.45	1,536,339	+0.74(+1.05%)
Sep 10, 2010	70.85	71.08	70.66	70.71	1,236,766	-0.10(-0.14%)
Sep 09, 2010	71.49	71.59	70.74	70.81	1,834,909	-0.01(-0.01%)
Sep 08, 2010	70.87	71.28	70.70	70.82	10,672	+0.12(+0.17%)
Sep 07, 2010	71.01	71.34	70.55	70.69	398	-0.66(-0.93%)
Sep 03, 2010	71.09	71.44	70.64	71.36	1,876,583	+0.89(+1.27%)
Sep 02, 2010	70.99	70.99	69.72	70.47	6,976	-0.41(-0.58%)
Sep 01, 2010	70.94	72.22	70.42	70.87	3,525,382	+0.95(+1.36%)
Aug 31, 2010	69.83	70.34	69.26	69.92	21,005	-0.22(-0.31%)
Aug 30, 2010	70.85	71.20	69.93	70.14	1,502,810	-0.88(-1.24%)
Aug 27, 2010	71.02	71.02	69.38	71.02	2,171,365	+1.05(+1.50%)
Aug 26, 2010	70.23	70.79	69.50	69.97	1,459,527	+0.05(+0.07%)
Aug 25, 2010	69.74	70.29	68.77	69.92	2,251,840	-0.18(-0.26%)
Aug 24, 2010	69.53	71.39	69.53	70.10	15,071	-1.09(-1.53%)
Aug 23, 2010	72.16	72.40	71.14	71.19	1,537,353	-0.70(-0.97%)
Aug 20, 2010	71.01	71.99	71.01	71.89	1,947,161	+0.20(+0.27%)
Aug 19, 2010	72.19	72.24	71.21	71.70	12,380	-0.80(-1.10%)
Aug 18, 2010	72.43	72.88	72.09	72.49	1,911,910	-0.04(-0.06%)
Aug 17, 2010	72.37	73.02	71.94	72.53	11,940	+0.94(+1.32%)
Aug 16, 2010	70.61	72.09	69.97	71.59	1,993,842	+0.56(+0.79%)
Aug 13, 2010	71.03	71.26	70.53	71.03	1,861,629	-0.02(-0.02%)
Aug 12, 2010	70.32	71.26	69.82	71.04	2,305,236	+0.37(+0.52%)
Aug 11, 2010	70.82	71.35	70.33	70.68	2,265,380	-1.49(-2.06%)
Aug 10, 2010	71.61	72.42	71.22	72.17	1,900,026	-0.07(-0.10%)
Aug 09, 2010	71.61	72.33	71.61	72.24	1,352,880	+0.83(+1.16%)
Aug 06, 2010	71.41	72.10	70.58	71.41	1,478,862	-0.65(-0.90%)
Aug 05, 2010	71.64	72.14	71.44	72.06	1,540,639	+0.09(+0.12%)
Aug 04, 2010	71.70	72.09	71.35	71.97	6,388	+0.53(+0.74%)
Aug 03, 2010	71.09	71.78	71.04	71.44	1,589,642	-0.06(-0.08%)
Aug 02, 2010	71.39	71.81	71.27	71.50	3,092,347	+0.85(+1.21%)
Jul 30, 2010	70.92	71.13	69.02	70.65	2,474,865	+0.82(+1.18%)
Jul 29, 2010	70.75	71.00	69.51	69.82	4,225	-0.38(-0.54%)
Jul 28, 2010	70.21	70.56	69.18	70.21	299	+0.37(+0.52%)
Jul 27, 2010	69.84	70.30	69.53	69.84	4,671	+0.15(+0.21%)
Jul 26, 2010	69.29	69.97	69.22	69.69	1,627,174	+0.21(+0.30%)
Jul 23, 2010	68.58	69.52	68.25	69.48	1,698,234	+0.86(+1.26%)
Jul 22, 2010	67.81	69.46	67.59	68.62	16,078	+1.60(+2.39%)
Jul 21, 2010	67.51	67.74	66.37	67.02	2,429,413	-0.07(-0.11%)
Jul 20, 2010	67.09	67.19	65.17	67.09	2,127,554	+1.16(+1.75%)
Jul 19, 2010	66.17	66.30	65.37	65.93	1,699,728	+0.06(+0.09%)
Jul 16, 2010	65.88	67.03	65.66	65.88	2,490,910	-1.51(-2.23%)
Jul 15, 2010	67.53	67.66	66.47	67.38	1,969,616	-0.02(-0.02%)
Jul 14, 2010	66.18	67.69	65.96	67.40	47,013	-0.54(-0.79%)
Jul 13, 2010	66.82	68.25	66.60	67.94	2,367,447	+1.62(+2.44%)
Jul 12, 2010	65.96	66.52	65.70	66.32	1,523,519	+0.14(+0.21%)
Jul 09, 2010	66.18	66.56	65.69	66.18	1,814,741	+0.20(+0.31%)
Jul 08, 2010	65.58	65.98	65.15	65.98	8,144	+0.95(+1.46%)
Jul 07, 2010	63.20	65.06	63.10	65.02	2,055,455	+1.99(+3.16%)
Jul 06, 2010	63.18	63.46	62.27	63.03	1,867	+0.47(+0.75%)
Jul 02, 2010	62.56	62.94	61.98	62.56	1,817,316	+0.10(+0.16%)
Jul 01, 2010	62.46	62.85	61.60	62.46	2,706,715	+0.63(+1.01%)
Jun 30, 2010	62.99	63.44	61.72	61.83	1,040	-1.03(-1.64%)
Jun 29, 2010	63.87	64.05	62.61	62.87	8,589	-1.78(-2.76%)
Jun 25, 2010	64.65	65.10	63.84	64.65	2,751,733	+0.28(+0.44%)
Jun 24, 2010	65.01	65.72	64.27	64.36	3,613	-0.89(-1.37%)
Jun 23, 2010	65.50	65.94	64.36	65.26	3,738	-0.28(-0.43%)
Jun 22, 2010	66.53	67.08	65.53	65.54	2,182,540	-1.04(-1.56%)
Jun 21, 2010	66.71	67.76	66.16	66.59	2,642,398	+0.54(+0.81%)
Jun 18, 2010	66.05	66.49	65.74	66.05	2,543,606	+0.35(+0.53%)
Jun 17, 2010	65.50	65.74	64.42	65.70	2,596,130	+0.53(+0.81%)
Jun 16, 2010	63.95	65.32	63.95	65.17	2,369,168	+0.64(+1.00%)
Jun 15, 2010	63.48	64.55	63.13	64.53	3,414,109	+1.46(+2.32%)
Jun 14, 2010	63.66	63.99	62.99	63.06	2,709,013	-0.23(-0.36%)
Jun 11, 2010	62.47	63.34	62.47	63.29	1,806,772	+0.11(+0.17%)
Jun 10, 2010	62.84	63.82	62.67	63.18	6,719	+1.26(+2.04%)
Jun 09, 2010	62.35	62.95	61.65	61.92	2,656,443	+0.14(+0.22%)
Jun 08, 2010	60.44	61.89	60.08	61.78	3,493,827	+1.38(+2.28%)
Jun 07, 2010	60.56	61.37	60.30	60.41	4,601,302	+0.10(+0.16%)
Jun 04, 2010	60.31	61.44	60.21	60.31	4,815,113	-1.90(-3.05%)
Jun 03, 2010	63.11	63.23	61.66	62.21	3,968,046	-0.93(-1.47%)
Jun 02, 2010	62.23	63.18	61.47	63.14	18,227	+1.45(+2.35%)
Jun 01, 2010	62.33	63.02	61.69	61.69	12,520	-1.09(-1.74%)
May 28, 2010	62.78	63.84	62.50	62.78	3,472,135	-1.06(-1.66%)
May 27, 2010	63.33	63.85	62.53	63.84	2,746,468	+1.67(+2.68%)
May 26, 2010	62.29	62.93	61.76	62.17	123	+0.45(+0.73%)
May 25, 2010	59.71	61.78	59.71	61.72	123	+0.26(+0.42%)
May 24, 2010	61.82	62.35	61.15	61.46	3,606,116	-0.91(-1.47%)
May 21, 2010	59.62	62.40	58.82	62.38	6,626,334	+2.29(+3.81%)
May 20, 2010	60.48	61.43	60.05	60.09	6,569	-1.84(-2.97%)
May 19, 2010	62.50	62.55	60.94	61.92	4,293,846	-1.01(-1.61%)
May 18, 2010	63.69	64.65	62.87	62.93	123	-0.23(-0.37%)
May 17, 2010	63.31	63.85	61.71	63.17	4,076,692	+0.15(+0.23%)
May 14, 2010	63.02	64.88	62.52	63.02	3,804,718	-2.11(-3.24%)
May 13, 2010	65.89	66.02	64.97	65.13	1,743,686	-1.00(-1.52%)
May 12, 2010	65.34	66.17	65.00	66.14	1,537,373	+1.10(+1.69%)
May 11, 2010	65.51	65.68	64.96	65.04	6,982	-0.74(-1.12%)
May 10, 2010	65.17	65.86	64.83	65.77	3,680,963	+1.96(+3.07%)
May 07, 2010	64.07	65.10	63.11	63.82	4,119,400	+0.52(+0.82%)
May 06, 2010	63.30	66.98	61.61	63.30	123	-2.67(-4.05%)
May 05, 2010	66.33	66.65	65.61	65.97	2,515,452	-0.51(-0.77%)
May 04, 2010	67.12	67.29	65.93	66.48	8,967	-1.49(-2.19%)
May 03, 2010	68.14	68.28	67.67	67.97	1,829,973	+0.19(+0.29%)
Apr 30, 2010	68.39	68.62	67.70	67.77	2,746,366	-0.44(-0.64%)
Apr 29, 2010	67.92	69.53	67.92	68.21	4,318,195	-0.02(-0.04%)
Apr 28, 2010	67.77	70.06	66.35	68.23	5,670,445	-1.67(-2.40%)
Apr 27, 2010	71.23	71.33	69.91	69.91	11,968	-1.50(-2.11%)
Apr 26, 2010	71.52	72.00	71.24	71.41	1,612,611	+0.04(+0.06%)
Apr 23, 2010	71.08	71.42	70.38	71.37	1,578,344	+0.41(+0.58%)
Apr 22, 2010	70.24	71.03	69.50	70.96	2,220,118	+0.12(+0.17%)
Apr 21, 2010	70.84	71.31	70.41	70.84	16,426	-0.47(-0.66%)
Apr 20, 2010	70.85	71.31	70.21	71.31	2,179,319	+0.82(+1.16%)
Apr 19, 2010	69.75	70.50	69.31	70.49	1,875,275	+0.26(+0.37%)
Apr 16, 2010	70.70	71.19	69.95	70.23	2,736,223	-0.67(-0.95%)
Apr 15, 2010	69.46	71.06	69.29	70.90	2,823,678	+1.42(+2.05%)
Apr 14, 2010	68.81	69.56	68.60	69.48	2,021,823	+0.76(+1.11%)
Apr 13, 2010	68.56	68.88	68.46	68.72	1,744,211	-0.04(-0.06%)
Apr 12, 2010	68.88	69.08	68.56	68.76	3,289,101	+0.03(+0.05%)
Apr 09, 2010	68.41	68.96	68.33	68.73	3,159,096	+0.37(+0.54%)
Apr 08, 2010	68.10	68.57	68.06	68.35	1,498,244	+0.04(+0.06%)
Apr 07, 2010	67.87	68.56	67.50	68.31	2,501,415	+0.14(+0.20%)
Apr 06, 2010	67.42	68.30	67.38	68.18	1,730,300	+0.19(+0.29%)
Apr 05, 2010	67.89	68.17	67.55	67.98	2,728,275	+0.17(+0.25%)
Apr 01, 2010	67.61	67.81	67.81	67.81	2,026,657	+0.66(+0.99%)
Mar 31, 2010	66.79	67.38	66.79	67.15	2,323,025	+0.19(+0.29%)
Mar 30, 2010	66.38	67.00	66.21	66.95	2,091,208	+0.74(+1.12%)
Mar 29, 2010	66.19	66.57	65.54	66.21	1,619,536	+0.21(+0.32%)
Mar 26, 2010	65.95	66.52	65.59	66.00	1,883,136	+0.18(+0.27%)
Mar 25, 2010	66.87	66.95	65.73	65.82	1,546,352	-0.74(-1.12%)
Mar 24, 2010	66.69	66.86	65.99	66.57	1,622,850	-0.32(-0.47%)
Mar 23, 2010	66.50	66.88	65.98	66.88	1,766,989	+0.49(+0.73%)
Mar 22, 2010	65.98	66.47	65.61	66.40	1,223,925	+0.36(+0.55%)
Mar 19, 2010	66.50	67.33	65.72	66.03	3,045,118	-0.41(-0.62%)
Mar 18, 2010	66.01	66.62	66.01	66.44	2,531,114	+0.07(+0.11%)
Mar 17, 2010	65.46	66.40	65.31	66.37	2,748,607	+1.17(+1.80%)
Mar 16, 2010	64.56	65.21	64.37	65.20	2,429,231	+0.69(+1.07%)
Mar 15, 2010	64.13	64.56	64.10	64.51	1,582,051	+0.12(+0.19%)
Mar 12, 2010	64.54	64.70	64.16	64.39	1,132,757	+0.06(+0.10%)
Mar 11, 2010	63.58	64.32	63.17	64.32	1,513,319	+0.40(+0.63%)
Mar 10, 2010	63.78	64.39	63.22	63.92	2,117,038	-0.18(-0.28%)
Mar 09, 2010	63.92	64.32	63.71	64.10	1,958,970	+0.00(+0.00%)
Mar 08, 2010	63.96	64.72	63.90	64.10	3,054,879	+0.19(+0.30%)
Mar 05, 2010	62.94	63.93	62.63	63.90	2,737,850	+1.40(+2.24%)
Mar 04, 2010	61.97	62.67	62.00	62.50	3,149,039	+0.53(+0.86%)
Mar 03, 2010	62.29	62.81	61.94	61.97	2,114,464	+0.08(+0.13%)
Mar 02, 2010	61.75	62.05	61.37	61.89	2,466,090	+0.72(+1.17%)
Mar 01, 2010	60.70	61.23	60.25	61.17	2,376,599	+0.74(+1.22%)
Feb 26, 2010	60.38	60.72	59.93	60.43	1,953,220	+0.10(+0.17%)
Feb 25, 2010	60.35	60.69	59.54	60.33	3,965,915	-0.80(-1.30%)
Feb 24, 2010	61.48	61.86	60.82	61.13	3,596,217	-0.13(-0.21%)
Feb 23, 2010	61.64	61.81	61.04	61.25	2,183,670	-0.60(-0.96%)
Feb 22, 2010	62.30	62.48	61.72	61.85	2,510,202	-0.26(-0.41%)
Feb 19, 2010	62.32	62.54	61.83	62.11	3,438,328	-0.25(-0.40%)
Feb 18, 2010	62.57	63.13	62.26	62.36	2,648,185	-0.41(-0.65%)
Feb 17, 2010	62.85	63.36	62.25	62.77	2,403,604	+0.10(+0.15%)
Feb 16, 2010	62.53	62.73	62.10	62.67	2,200,767	+0.80(+1.29%)
Feb 12, 2010	60.45	61.87	61.87	61.87	4,127,886	+0.56(+0.92%)
Feb 11, 2010	60.35	61.38	60.34	61.31	2,088,721	+0.81(+1.34%)
Feb 10, 2010	60.38	61.19	59.94	60.50	2,958,095	+0.02(+0.04%)
Feb 09, 2010	60.35	60.94	59.40	60.47	3,668,631	+0.84(+1.42%)
Feb 08, 2010	59.62	61.26	59.51	59.63	3,106,678	+0.10(+0.18%)
Feb 05, 2010	60.31	60.80	58.80	59.53	5,620,261	-0.47(-0.78%)
Feb 04, 2010	61.27	61.54	59.96	59.99	3,116,740	-1.85(-2.99%)
Feb 03, 2010	61.95	62.51	61.66	61.84	2,061,669	-0.28(-0.45%)
Feb 02, 2010	61.77	62.41	61.27	62.12	2,347,384	+0.97(+1.58%)
Feb 01, 2010	61.13	61.78	60.95	61.15	3,046,776	+0.58(+0.95%)
Jan 29, 2010	61.77	61.87	60.46	60.58	3,823,960	-0.67(-1.09%)
Jan 28, 2010	62.06	62.31	61.02	61.25	3,515,807	-0.50(-0.81%)
Jan 27, 2010	62.29	63.16	60.08	61.74	7,994,798	-1.52(-2.40%)
Jan 26, 2010	63.49	64.18	63.10	63.27	2,410,928	-0.62(-0.97%)
Jan 25, 2010	63.75	64.42	63.49	63.88	2,344,688	+0.96(+1.52%)
Jan 22, 2010	63.72	64.58	62.65	62.93	2,510,452	-1.01(-1.58%)
Jan 21, 2010	64.94	65.65	63.92	63.94	2,079,363	-1.01(-1.55%)
Jan 20, 2010	64.67	65.17	64.41	64.95	1,810,338	-0.27(-0.41%)
Jan 19, 2010	64.94	65.57	64.83	65.21	1,987,429	+0.10(+0.15%)
Jan 15, 2010	64.95	65.11	65.11	65.11	2,224,209	-0.04(-0.06%)
Jan 14, 2010	66.65	66.65	65.05	65.16	1,742,518	-1.46(-2.19%)
Jan 13, 2010	65.77	66.71	65.35	66.61	1,563,832	+1.16(+1.77%)
Jan 12, 2010	65.43	65.80	64.91	65.45	1,456,201	-0.71(-1.07%)
Jan 11, 2010	66.22	66.25	65.48	66.16	1,669,776	+0.62(+0.94%)
Jan 08, 2010	64.91	65.61	64.83	65.54	1,771,514	+0.43(+0.65%)
Jan 07, 2010	64.95	65.33	64.82	65.11	2,617,348	+0.17(+0.26%)
Jan 06, 2010	64.37	65.14	64.34	64.95	2,933,880	+0.57(+0.89%)
Jan 05, 2010	65.36	65.47	64.05	64.38	2,699,151	-1.22(-1.86%)
Jan 04, 2010	65.07	65.77	65.03	65.60	1,532,964	+1.01(+1.56%)
Dec 31, 2009	65.51	64.59	64.59	64.59	1,247,566	-0.77(-1.18%)
Dec 30, 2009	64.83	65.72	64.78	65.36	1,419,275	+0.26(+0.40%)
Dec 29, 2009	64.75	65.40	64.75	65.11	888,842	+0.19(+0.30%)
Dec 28, 2009	64.34	65.02	64.21	64.91	1,725,455	+0.71(+1.10%)
Dec 24, 2009	64.17	64.42	64.10	64.21	898,302	+0.12(+0.19%)
Dec 23, 2009	64.06	64.23	63.68	64.09	2,177,994	+0.02(+0.03%)
Dec 22, 2009	64.51	64.97	63.96	64.07	2,403,394	-0.27(-0.41%)
Dec 21, 2009	64.55	65.00	63.87	64.33	2,551,089	-0.23(-0.36%)
Dec 18, 2009	65.45	65.52	64.17	64.57	2,632,345	-0.40(-0.62%)
Dec 17, 2009	65.35	65.55	64.77	64.97	1,725,534	-1.04(-1.57%)
Dec 16, 2009	66.04	66.43	65.40	66.01	1,672,428	+0.35(+0.53%)
Dec 15, 2009	65.48	66.44	65.32	65.66	2,083,417	-0.31(-0.46%)
Dec 14, 2009	65.53	66.00	65.53	65.97	1,404,617	+0.54(+0.82%)
Dec 11, 2009	66.48	66.51	65.01	65.43	1,730,083	-0.59(-0.89%)
Dec 10, 2009	66.82	67.25	65.70	66.02	1,555,590	-0.35(-0.52%)
Dec 09, 2009	65.33	66.44	64.77	66.36	2,047,191	+1.09(+1.68%)
Dec 08, 2009	65.89	65.97	65.18	65.27	2,294,054	-1.00(-1.51%)
Dec 07, 2009	66.30	66.81	65.90	66.27	1,452,531	-0.07(-0.11%)
Dec 04, 2009	67.33	69.22	65.67	66.34	3,244,685	+0.02(+0.02%)
Dec 03, 2009	66.21	67.09	65.81	66.32	2,169,464	-0.21(-0.31%)
Dec 02, 2009	66.70	67.19	66.07	66.53	1,534,235	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.