Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.26	32.56	32.07	32.39	612,550	-0.20(-0.62%)
Nov 29, 2010	32.48	32.73	32.02	32.59	587,928	-0.04(-0.13%)
Nov 26, 2010	32.92	33.22	32.60	32.63	326,424	-0.47(-1.41%)
Nov 24, 2010	33.17	33.09	33.09	33.09	738,697	+0.19(+0.57%)
Nov 23, 2010	32.98	33.12	32.57	32.91	593,268	-0.61(-1.82%)
Nov 22, 2010	33.16	33.58	32.85	33.52	444,978	+0.06(+0.17%)
Nov 19, 2010	33.04	33.54	32.72	33.46	533,720	+0.28(+0.86%)
Nov 18, 2010	32.96	33.32	32.91	33.18	440,639	+0.51(+1.57%)
Nov 17, 2010	32.27	32.82	32.27	32.66	344,666	+0.38(+1.18%)
Nov 16, 2010	32.70	32.96	31.83	32.28	686,813	-0.69(-2.11%)
Nov 15, 2010	32.80	33.32	32.77	32.98	457,520	+0.37(+1.15%)
Nov 12, 2010	32.77	33.18	32.50	32.60	619,696	-0.53(-1.59%)
Nov 11, 2010	32.70	33.29	32.70	33.13	623,506	+0.10(+0.29%)
Nov 10, 2010	32.86	33.07	32.58	33.03	439,140	+0.12(+0.36%)
Nov 09, 2010	33.01	33.22	32.75	32.91	639,152	-0.08(-0.25%)
Nov 08, 2010	32.45	33.12	32.44	33.00	697,724	+0.49(+1.49%)
Nov 05, 2010	32.80	33.13	32.34	32.51	1,021,059	-0.33(-1.01%)
Nov 04, 2010	33.32	33.53	32.61	32.84	1,684,781	-0.01(-0.04%)
Nov 03, 2010	32.39	33.00	32.24	32.86	1,116,589	+0.49(+1.50%)
Nov 02, 2010	31.88	32.42	31.60	32.37	976,239	+0.67(+2.12%)
Nov 01, 2010	31.21	31.78	31.07	31.70	1,067,786	+0.59(+1.90%)
Oct 29, 2010	31.54	31.81	31.07	31.11	909,946	-0.42(-1.34%)
Oct 28, 2010	31.96	32.15	31.41	31.53	841,798	-0.32(-1.00%)
Oct 27, 2010	31.76	32.11	31.59	31.85	638,635	-0.51(-1.59%)
Oct 25, 2010	32.98	33.30	32.31	32.36	789,428	-0.47(-1.44%)
Oct 22, 2010	31.80	32.98	31.77	32.84	1,436,244	+1.03(+3.25%)
Oct 21, 2010	31.75	32.10	31.26	31.80	2,260,771	+0.27(+0.86%)
Oct 20, 2010	32.48	32.62	31.43	31.53	4,298,212	-2.22(-6.58%)
Oct 19, 2010	33.73	34.28	33.20	33.75	1,004,228	-0.42(-1.24%)
Oct 18, 2010	34.25	34.36	33.83	34.18	791,984	+0.04(+0.12%)
Oct 15, 2010	34.54	34.67	33.88	34.13	538,365	-0.17(-0.49%)
Oct 14, 2010	34.46	34.61	34.11	34.30	466,339	-0.33(-0.96%)
Oct 13, 2010	34.16	35.03	33.95	34.63	938,321	+0.69(+2.02%)
Oct 12, 2010	33.67	34.10	33.46	33.95	575,430	+0.30(+0.89%)
Oct 11, 2010	33.61	33.86	33.37	33.65	726,712	+0.06(+0.17%)
Oct 08, 2010	33.59	33.78	32.36	33.59	1,930,044	+1.71(+5.36%)
Oct 07, 2010	32.18	32.22	31.66	31.89	437,823	-0.21(-0.65%)
Oct 06, 2010	32.33	32.44	31.76	32.09	418,059	-0.36(-1.11%)
Oct 05, 2010	31.93	32.52	31.93	32.45	568,657	+0.81(+2.57%)
Oct 04, 2010	31.75	32.48	31.33	31.64	563,243	-0.13(-0.42%)
Oct 01, 2010	31.77	32.23	31.64	31.77	768,010	+0.00(+0.01%)
Sep 30, 2010	31.77	32.06	31.34	31.77	6,338	+0.01(+0.03%)
Sep 29, 2010	31.86	32.02	31.51	31.76	589,508	-0.21(-0.65%)
Sep 28, 2010	30.33	32.06	30.20	31.97	1,298,092	+1.67(+5.50%)
Sep 27, 2010	30.57	30.62	30.07	30.30	535,972	-0.27(-0.89%)
Sep 24, 2010	30.37	30.59	29.98	30.57	707,338	+0.62(+2.06%)
Sep 23, 2010	29.85	30.25	29.68	29.96	942,594	-0.10(-0.32%)
Sep 22, 2010	29.99	30.35	29.71	30.05	894,605	-0.11(-0.37%)
Sep 21, 2010	30.66	30.73	29.99	30.16	27,612	-0.50(-1.63%)
Sep 20, 2010	30.23	30.73	29.98	30.66	668,056	+0.59(+1.96%)
Sep 17, 2010	30.07	30.55	30.07	30.07	497,069	-0.22(-0.73%)
Sep 15, 2010	29.71	30.43	29.37	30.30	606,893	+0.65(+2.18%)
Sep 14, 2010	29.54	30.04	29.22	29.65	531,660	-0.02(-0.07%)
Sep 13, 2010	29.94	30.07	29.63	29.67	638,760	+0.05(+0.16%)
Sep 10, 2010	29.22	29.71	29.22	29.62	663,107	+0.41(+1.39%)
Sep 09, 2010	29.41	29.53	28.99	29.22	474,686	+0.25(+0.86%)
Sep 08, 2010	29.02	29.40	28.65	28.97	681,508	-0.12(-0.40%)
Sep 07, 2010	29.29	29.39	28.95	29.08	15,792	-0.26(-0.87%)
Sep 03, 2010	28.89	29.47	28.89	29.34	591,223	+0.59(+2.06%)
Sep 02, 2010	28.26	28.82	28.21	28.75	373	+0.37(+1.29%)
Sep 01, 2010	27.52	28.48	27.52	28.38	778,033	+1.21(+4.47%)
Aug 31, 2010	27.12	27.59	26.99	27.17	5,540	-0.17(-0.63%)
Aug 30, 2010	27.60	27.80	27.31	27.34	576,744	-0.17(-0.63%)
Aug 27, 2010	27.66	27.76	26.92	27.51	579,345	+0.28(+1.01%)
Aug 26, 2010	27.37	27.48	27.14	27.23	748,442	+0.03(+0.13%)
Aug 25, 2010	27.24	27.30	26.84	27.20	1,198,123	-0.22(-0.81%)
Aug 24, 2010	27.45	27.84	27.15	27.42	1,027,813	-0.39(-1.39%)
Aug 23, 2010	28.31	28.46	27.76	27.81	1,195,420	-0.32(-1.13%)
Aug 20, 2010	28.04	28.17	27.67	28.12	650,158	-0.07(-0.25%)
Aug 19, 2010	28.81	28.97	28.06	28.19	771,934	-0.75(-2.60%)
Aug 18, 2010	28.48	29.13	28.08	28.95	1,104,552	+0.34(+1.18%)
Aug 17, 2010	28.36	28.74	28.23	28.61	1,214,286	+0.52(+1.84%)
Aug 16, 2010	27.68	28.21	27.56	28.09	970,649	+0.30(+1.09%)
Aug 13, 2010	27.79	28.14	27.70	27.79	1,254,721	-0.03(-0.12%)
Aug 12, 2010	27.68	27.88	27.44	27.82	1,477,325	-0.09(-0.32%)
Aug 11, 2010	28.37	28.37	27.41	27.91	1,283,411	-0.95(-3.30%)
Aug 10, 2010	28.71	29.00	28.35	28.86	990,414	-0.11(-0.38%)
Aug 09, 2010	28.11	29.14	28.11	28.97	1,393,357	+0.95(+3.37%)
Aug 06, 2010	28.03	28.26	27.62	28.03	1,121,571	-0.19(-0.68%)
Aug 05, 2010	27.72	28.27	27.53	28.22	1,364,755	+0.26(+0.94%)
Aug 04, 2010	27.43	28.08	27.21	27.96	26,285	+0.72(+2.63%)
Aug 03, 2010	27.79	27.90	27.17	27.24	958,621	-0.60(-2.16%)
Aug 02, 2010	27.64	28.10	27.28	27.84	858,058	+0.66(+2.41%)
Jul 30, 2010	27.19	27.37	26.85	27.19	732,255	-0.04(-0.15%)
Jul 29, 2010	27.46	27.48	26.81	27.23	1,327,576	+0.00(+0.00%)
Jul 28, 2010	27.61	27.79	27.04	27.23	1,296,206	-0.45(-1.62%)
Jul 27, 2010	28.20	28.33	27.59	27.68	869,441	-0.39(-1.40%)
Jul 26, 2010	27.84	28.13	27.68	28.07	977,732	+0.10(+0.35%)
Jul 23, 2010	27.14	28.12	26.92	27.97	1,156,369	+0.70(+2.58%)
Jul 22, 2010	27.55	27.81	27.01	27.27	1,794,434	+0.08(+0.30%)
Jul 21, 2010	27.87	28.32	27.00	27.19	3,646,011	-0.41(-1.48%)
Jul 20, 2010	25.68	27.88	24.93	27.59	10,294,568	-2.27(-7.60%)
Jul 19, 2010	29.64	30.05	29.22	29.86	1,059,742	+0.40(+1.36%)
Jul 16, 2010	29.46	29.92	29.28	29.46	1,119,957	-0.49(-1.64%)
Jul 15, 2010	29.93	30.08	29.52	29.95	617,488	+0.05(+0.16%)
Jul 14, 2010	30.09	30.34	29.71	29.91	1,246,687	-0.23(-0.78%)
Jul 13, 2010	29.37	30.26	29.35	30.14	2,022,508	+1.25(+4.32%)
Jul 12, 2010	28.57	28.98	28.28	28.89	794,765	+0.26(+0.92%)
Jul 09, 2010	28.63	28.87	28.27	28.63	656,478	+0.34(+1.20%)
Jul 08, 2010	28.10	28.36	27.61	28.29	1,092,235	+0.59(+2.12%)
Jul 07, 2010	26.42	27.84	26.42	27.70	1,133,432	+1.35(+5.13%)
Jul 06, 2010	27.16	27.46	26.16	26.35	2,590	-0.36(-1.34%)
Jul 02, 2010	26.71	27.29	26.59	26.71	640,265	-0.41(-1.53%)
Jul 01, 2010	27.41	27.58	26.25	27.12	1,385,762	-0.38(-1.38%)
Jun 30, 2010	27.68	27.99	27.39	27.50	1,304	-0.17(-0.60%)
Jun 29, 2010	27.23	27.95	27.14	27.67	2,655,228	+0.00(+0.00%)
Jun 25, 2010	27.67	28.33	27.24	27.67	9,422,500	+1.19(+4.48%)
Jun 24, 2010	26.48	27.88	26.42	26.48	1,313,357	-1.53(-5.47%)
Jun 23, 2010	27.61	28.37	27.08	28.01	1,473,843	+0.35(+1.25%)
Jun 22, 2010	27.67	28.16	27.57	27.67	2,325	-0.16(-0.57%)
Jun 21, 2010	28.60	28.98	27.64	27.83	1,029,910	-0.47(-1.66%)
Jun 18, 2010	28.30	28.57	27.81	28.30	1,515,687	+0.55(+1.96%)
Jun 17, 2010	27.75	28.13	27.07	27.75	450	-0.01(-0.02%)
Jun 16, 2010	28.32	28.55	27.57	27.76	1,563,519	-0.68(-2.40%)
Jun 15, 2010	28.44	28.50	27.38	28.44	4,066	+0.48(+1.72%)
Jun 14, 2010	28.08	28.35	27.56	27.96	1,461,285	+0.49(+1.80%)
Jun 11, 2010	27.04	27.77	26.75	27.47	1,166,002	+0.05(+0.20%)
Jun 10, 2010	27.41	27.44	26.77	27.41	3,778	+1.10(+4.20%)
Jun 09, 2010	26.06	27.37	25.97	26.31	2,158,105	+0.47(+1.81%)
Jun 08, 2010	25.70	25.87	24.83	25.84	145	+0.15(+0.59%)
Jun 07, 2010	26.46	26.57	25.65	25.69	2,038,346	-0.71(-2.68%)
Jun 04, 2010	26.40	27.69	26.32	26.40	2,413,809	-1.80(-6.40%)
Jun 03, 2010	28.20	28.61	27.78	28.20	1,566,314	-0.29(-1.04%)
Jun 02, 2010	28.50	28.50	27.45	28.50	1,032,250	+0.61(+2.19%)
Jun 01, 2010	28.81	28.91	27.89	27.89	1,205,504	-1.26(-4.33%)
May 28, 2010	29.15	29.91	28.95	29.15	976,931	-0.78(-2.61%)
May 27, 2010	28.52	29.94	28.50	29.93	1,503,472	+1.59(+5.62%)
May 26, 2010	28.34	29.30	28.14	28.34	3,308	-0.22(-0.77%)
May 25, 2010	27.44	28.61	26.25	28.56	2,536,611	+0.56(+2.01%)
May 24, 2010	28.40	28.47	27.55	28.00	2,933,606	-0.56(-1.95%)
May 21, 2010	28.43	29.31	27.91	28.55	2,694,361	-0.34(-1.16%)
May 20, 2010	28.84	29.53	28.67	28.89	2,003,747	-1.52(-4.99%)
May 19, 2010	30.81	31.27	29.97	30.40	2,742,937	-0.47(-1.53%)
May 18, 2010	31.80	32.09	30.87	30.88	1,371,909	-0.73(-2.30%)
May 17, 2010	31.46	32.00	30.73	31.61	1,502,142	+0.28(+0.90%)
May 14, 2010	31.32	32.00	30.87	31.32	1,507,129	-0.78(-2.42%)
May 13, 2010	32.12	32.87	31.90	32.10	1,136,483	-0.18(-0.55%)
May 12, 2010	31.97	32.50	31.66	32.28	1,828,548	+0.34(+1.05%)
May 11, 2010	32.50	32.92	31.93	31.94	1,863,512	-0.58(-1.79%)
May 10, 2010	32.14	32.56	31.89	32.52	3,078,468	+2.68(+8.99%)
May 07, 2010	31.47	31.69	29.69	29.84	3,109,156	-1.79(-5.66%)
May 06, 2010	32.39	33.18	29.49	31.63	2,564,294	-2.50(-7.32%)
May 05, 2010	33.95	34.15	32.41	34.13	3,569,208	-0.14(-0.40%)
May 04, 2010	35.36	35.36	33.98	34.27	1,442,229	-1.43(-4.00%)
May 03, 2010	35.08	35.84	35.08	35.69	829,291	+0.66(+1.88%)
Apr 30, 2010	36.13	36.30	35.01	35.04	1,224,621	-1.04(-2.89%)
Apr 29, 2010	35.73	36.33	35.52	36.08	893,782	+0.58(+1.64%)
Apr 28, 2010	35.71	35.76	34.82	35.49	1,847,512	+0.06(+0.17%)
Apr 27, 2010	35.34	36.12	35.12	35.43	1,844,377	-0.07(-0.19%)
Apr 26, 2010	36.61	36.61	35.47	35.50	1,258,670	-0.88(-2.41%)
Apr 23, 2010	36.47	36.78	36.13	36.38	1,352,332	-0.12(-0.34%)
Apr 22, 2010	36.70	36.70	35.66	36.50	1,835,632	-0.49(-1.32%)
Apr 21, 2010	35.80	37.15	35.14	36.99	5,573,505	+3.81(+11.50%)
Apr 20, 2010	32.61	33.18	32.41	33.18	9,995	+0.83(+2.57%)
Apr 19, 2010	32.75	32.79	31.88	32.35	890,887	-0.44(-1.34%)
Apr 16, 2010	32.91	33.30	32.57	32.78	1,361,785	-0.19(-0.58%)
Apr 15, 2010	33.12	33.12	32.53	32.98	1,073,176	-0.24(-0.72%)
Apr 14, 2010	32.93	33.22	32.48	33.22	724,807	+0.38(+1.17%)
Apr 13, 2010	32.93	33.07	32.65	32.83	907,614	-0.13(-0.40%)
Apr 12, 2010	32.91	33.09	32.72	32.96	586,177	+0.14(+0.42%)
Apr 09, 2010	32.80	32.85	32.42	32.83	906,468	+0.03(+0.10%)
Apr 08, 2010	33.44	33.44	32.70	32.79	1,279,892	-0.65(-1.95%)
Apr 07, 2010	34.05	34.05	33.29	33.44	925,466	-0.69(-2.03%)
Apr 06, 2010	34.52	34.58	33.79	34.14	2,159,478	-0.54(-1.56%)
Apr 05, 2010	33.45	34.73	33.45	34.68	1,227,642	+1.28(+3.84%)
Apr 01, 2010	33.24	33.40	33.40	33.40	468,061	+0.32(+0.95%)
Mar 31, 2010	33.47	33.81	33.06	33.08	620,252	-0.48(-1.43%)
Mar 30, 2010	33.44	34.23	33.37	33.56	731,365	+0.17(+0.51%)
Mar 29, 2010	32.86	33.53	32.78	33.39	595,724	+0.62(+1.88%)
Mar 26, 2010	32.69	33.22	32.48	32.77	891,140	+0.09(+0.27%)
Mar 25, 2010	33.24	33.53	32.68	32.68	870,776	-0.27(-0.81%)
Mar 24, 2010	33.18	33.19	32.75	32.95	538,421	-0.34(-1.01%)
Mar 23, 2010	32.37	33.35	32.26	33.29	952,092	+0.86(+2.67%)
Mar 22, 2010	31.99	32.68	31.85	32.42	1,087,561	+0.31(+0.96%)
Mar 19, 2010	32.72	32.82	31.97	32.11	1,634,248	-0.45(-1.37%)
Mar 18, 2010	33.15	33.44	32.52	32.56	858,855	-0.65(-1.96%)
Mar 17, 2010	33.69	33.96	33.11	33.21	877,767	-0.46(-1.37%)
Mar 16, 2010	33.54	33.67	33.26	33.67	482,322	+0.34(+1.01%)
Mar 15, 2010	33.27	33.40	33.21	33.33	896,666	+0.20(+0.60%)
Mar 12, 2010	32.76	33.23	32.46	33.14	836,905	+0.46(+1.40%)
Mar 11, 2010	32.39	32.75	32.17	32.68	822,867	+0.18(+0.55%)
Mar 10, 2010	32.39	32.71	32.16	32.50	1,076,945	+0.17(+0.53%)
Mar 09, 2010	32.26	32.69	32.21	32.33	764,316	+0.00(+0.00%)
Mar 08, 2010	32.39	32.53	32.12	32.33	515,950	+0.01(+0.02%)
Mar 05, 2010	32.06	32.42	32.03	32.32	838,838	+0.38(+1.17%)
Mar 04, 2010	31.96	32.12	31.87	31.95	827,078	-0.03(-0.09%)
Mar 03, 2010	32.23	32.36	31.80	31.98	846,086	-0.09(-0.29%)
Mar 02, 2010	32.44	32.50	31.79	32.07	1,217,045	-0.19(-0.57%)
Mar 01, 2010	31.96	32.59	31.96	32.26	797,171	+0.36(+1.13%)
Feb 26, 2010	31.65	31.99	31.49	31.89	855,752	+0.23(+0.71%)
Feb 25, 2010	30.78	31.69	30.38	31.67	1,087,542	+0.62(+2.00%)
Feb 24, 2010	31.07	31.29	30.84	31.05	607,156	+0.15(+0.49%)
Feb 23, 2010	31.18	31.33	30.75	30.90	757,235	-0.30(-0.96%)
Feb 22, 2010	31.37	31.47	31.00	31.20	569,977	+0.10(+0.33%)
Feb 19, 2010	31.10	31.22	30.71	31.10	883,464	-0.12(-0.39%)
Feb 18, 2010	30.52	31.22	30.45	31.22	766,544	+0.70(+2.30%)
Feb 17, 2010	30.11	30.68	29.90	30.52	932,362	+0.57(+1.89%)
Feb 16, 2010	29.91	29.95	29.40	29.95	703,990	+0.26(+0.87%)
Feb 12, 2010	29.53	29.69	29.69	29.69	870,464	-0.23(-0.75%)
Feb 11, 2010	29.61	29.94	29.22	29.91	618,101	+0.28(+0.94%)
Feb 10, 2010	29.96	29.97	29.34	29.63	595,438	-0.34(-1.14%)
Feb 09, 2010	30.19	30.19	29.55	29.98	1,478,935	+0.25(+0.83%)
Feb 08, 2010	29.62	30.06	29.03	29.73	1,823,666	+0.11(+0.37%)
Feb 05, 2010	29.98	30.17	28.88	29.62	1,631,831	-0.44(-1.45%)
Feb 04, 2010	31.13	31.13	30.04	30.06	1,160,968	-1.32(-4.22%)
Feb 03, 2010	31.60	32.14	31.29	31.38	1,542,672	-0.28(-0.88%)
Feb 02, 2010	30.11	31.77	30.03	31.66	3,590,518	+2.05(+6.94%)
Feb 01, 2010	29.14	29.68	29.14	29.61	1,353,348	+0.63(+2.17%)
Jan 29, 2010	29.14	29.40	28.97	28.98	1,302,149	-0.03(-0.09%)
Jan 28, 2010	29.28	29.31	28.84	29.01	869,160	-0.14(-0.49%)
Jan 27, 2010	29.07	29.59	28.80	29.15	955,118	+0.38(+1.30%)
Jan 26, 2010	28.91	29.24	28.62	28.77	835,105	-0.26(-0.89%)
Jan 25, 2010	29.18	29.18	28.28	29.03	1,087,113	+0.12(+0.42%)
Jan 22, 2010	28.77	29.25	28.42	28.91	1,644,862	-0.04(-0.14%)
Jan 21, 2010	29.99	30.15	28.43	28.95	1,873,646	-1.09(-3.63%)
Jan 20, 2010	30.49	30.52	29.67	30.04	774,024	-0.69(-2.24%)
Jan 19, 2010	30.18	30.88	30.03	30.73	730,976	+0.61(+2.02%)
Jan 15, 2010	30.84	30.13	30.13	30.13	1,050,974	-0.69(-2.24%)
Jan 14, 2010	30.78	31.07	30.73	30.82	653,854	-0.03(-0.09%)
Jan 13, 2010	30.58	30.96	29.76	30.84	1,155,710	+0.29(+0.94%)
Jan 12, 2010	31.10	31.80	30.36	30.56	1,732,169	-0.74(-2.36%)
Jan 11, 2010	32.47	32.47	30.11	31.29	3,115,267	-1.33(-4.08%)
Jan 08, 2010	32.86	32.92	32.40	32.62	773,001	-0.27(-0.81%)
Jan 07, 2010	33.06	33.30	32.70	32.89	773,485	-0.32(-0.97%)
Jan 06, 2010	33.01	33.59	32.76	33.21	842,395	+0.25(+0.77%)
Jan 05, 2010	32.94	33.33	32.41	32.96	1,081,347	+0.23(+0.71%)
Jan 04, 2010	32.22	33.03	32.15	32.73	1,056,274	+0.94(+2.96%)
Dec 31, 2009	32.65	31.78	31.78	31.78	473,986	-0.74(-2.29%)
Dec 30, 2009	32.33	32.74	32.21	32.53	783,426	+0.18(+0.57%)
Dec 29, 2009	32.16	32.66	32.01	32.34	402,828	+0.08(+0.25%)
Dec 28, 2009	32.13	32.38	32.02	32.26	638,168	+0.09(+0.28%)
Dec 24, 2009	32.24	32.41	32.05	32.17	163,838	-0.02(-0.06%)
Dec 23, 2009	31.69	32.42	31.69	32.19	500,321	+0.53(+1.66%)
Dec 22, 2009	31.95	32.14	31.55	31.67	746,430	-0.12(-0.37%)
Dec 21, 2009	31.12	31.93	30.75	31.78	1,382,117	+0.82(+2.65%)
Dec 18, 2009	32.75	32.76	30.67	30.97	4,343,416	-1.39(-4.28%)
Dec 17, 2009	33.09	33.36	32.13	32.35	921,480	-0.89(-2.69%)
Dec 16, 2009	33.32	33.74	33.19	33.24	1,122,626	+0.03(+0.10%)
Dec 15, 2009	33.27	33.70	32.75	33.21	1,676,844	-0.04(-0.12%)
Dec 14, 2009	33.03	33.25	32.92	33.25	1,855,111	+0.52(+1.58%)
Dec 11, 2009	33.16	33.58	32.66	32.73	1,706,010	-0.32(-0.97%)
Dec 10, 2009	32.68	33.44	32.68	33.05	1,112,781	+0.50(+1.55%)
Dec 09, 2009	32.77	32.81	32.14	32.55	1,343,019	-0.12(-0.38%)
Dec 08, 2009	33.01	33.16	32.35	32.67	1,104,540	-0.44(-1.32%)
Dec 07, 2009	33.60	33.78	32.83	33.11	1,415,508	-0.37(-1.10%)
Dec 04, 2009	32.92	34.26	32.92	33.48	2,364,464	+0.81(+2.49%)
Dec 03, 2009	33.06	33.44	32.66	32.66	1,034,063	-0.19(-0.58%)
Dec 02, 2009	31.95	33.49	31.95	32.86	1,491,500	+0.70(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.