Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	78.96	79.83	78.74	79.63	230,059	+0.53(+0.67%)
Dec 30, 2010	79.41	79.41	78.88	79.10	85,305	-0.30(-0.38%)
Dec 29, 2010	79.39	79.63	79.16	79.40	109,844	+0.18(+0.23%)
Dec 28, 2010	79.21	79.31	78.48	79.21	137,179	-0.04(-0.05%)
Dec 27, 2010	78.88	79.32	78.81	79.25	82,670	+0.25(+0.32%)
Dec 23, 2010	79.06	79.24	78.88	79.00	146,246	-0.20(-0.26%)
Dec 22, 2010	79.06	79.20	78.61	79.20	156,817	-0.06(-0.07%)
Dec 21, 2010	79.21	79.41	78.97	79.26	271,408	+0.22(+0.28%)
Dec 20, 2010	79.25	79.39	78.78	79.04	182,404	-0.08(-0.10%)
Dec 17, 2010	78.51	79.13	78.34	79.12	402,322	+0.50(+0.64%)
Dec 16, 2010	77.54	78.66	77.51	78.61	200,213	+0.75(+0.96%)
Dec 15, 2010	78.01	78.19	77.54	77.87	197,446	-0.15(-0.19%)
Dec 14, 2010	77.42	78.22	77.42	78.01	185,207	+0.75(+0.97%)
Dec 13, 2010	76.88	77.49	76.88	77.26	273,130	+0.57(+0.75%)
Dec 10, 2010	75.82	76.93	75.34	76.69	249,348	+0.48(+0.62%)
Dec 09, 2010	76.14	76.22	75.87	76.22	331,531	+0.25(+0.33%)
Dec 08, 2010	75.60	75.99	75.54	75.96	260,297	+0.33(+0.44%)
Dec 07, 2010	75.65	75.85	75.21	75.63	258,555	+0.26(+0.35%)
Dec 06, 2010	75.37	75.57	75.20	75.37	188,204	-0.10(-0.13%)
Dec 03, 2010	75.08	75.59	75.08	75.47	243,631	+0.18(+0.24%)
Dec 02, 2010	74.39	75.43	74.36	75.28	309,555	+0.86(+1.16%)
Dec 01, 2010	73.78	74.46	73.65	74.42	205,911	+1.34(+1.83%)
Nov 30, 2010	72.70	73.24	72.42	73.08	290,623	-0.11(-0.15%)
Nov 29, 2010	72.78	73.33	72.26	73.19	238,475	+0.16(+0.21%)
Nov 26, 2010	73.20	73.66	72.94	73.03	64,012	-0.75(-1.01%)
Nov 24, 2010	72.94	73.78	73.78	73.78	156,117	+0.99(+1.36%)
Nov 23, 2010	73.24	73.24	72.67	72.79	268,895	-0.75(-1.02%)
Nov 22, 2010	73.55	73.81	73.09	73.54	217,112	-0.38(-0.51%)
Nov 19, 2010	73.39	73.92	73.02	73.92	312,419	+0.56(+0.77%)
Nov 18, 2010	73.69	73.86	73.21	73.35	230,553	+0.40(+0.55%)
Nov 17, 2010	73.16	73.90	72.82	72.96	135,050	-0.14(-0.19%)
Nov 16, 2010	73.21	73.76	72.91	73.09	275,333	-0.95(-1.28%)
Nov 15, 2010	74.36	74.65	73.97	74.04	269,437	-0.20(-0.27%)
Nov 12, 2010	74.46	74.71	73.98	74.25	305,714	-0.63(-0.84%)
Nov 11, 2010	73.39	75.19	73.09	74.88	427,466	+0.95(+1.29%)
Nov 10, 2010	73.37	73.98	73.18	73.93	527,287	+0.47(+0.63%)
Nov 09, 2010	74.39	74.54	73.20	73.46	244,884	-0.86(-1.16%)
Nov 08, 2010	74.25	74.81	74.16	74.32	213,708	-0.31(-0.42%)
Nov 05, 2010	74.55	74.71	74.23	74.63	139,441	-0.04(-0.05%)
Nov 04, 2010	74.28	74.69	73.92	74.67	204,474	+0.94(+1.28%)
Nov 03, 2010	73.62	74.10	73.24	73.73	198,449	+0.18(+0.25%)
Nov 02, 2010	72.97	73.75	72.96	73.55	185,275	+1.00(+1.38%)
Nov 01, 2010	72.50	73.07	72.22	72.55	304,806	+0.37(+0.51%)
Oct 29, 2010	71.97	72.62	71.88	72.18	234,198	+0.03(+0.04%)
Oct 28, 2010	72.21	72.77	72.04	72.15	280,342	+0.49(+0.69%)
Oct 27, 2010	71.32	71.94	71.03	71.66	415,264	-1.21(-1.66%)
Oct 25, 2010	72.93	73.32	72.55	72.87	314,779	-0.10(-0.13%)
Oct 22, 2010	72.74	73.13	72.63	72.97	240,223	+0.21(+0.29%)
Oct 21, 2010	72.66	72.84	72.37	72.75	474,878	+0.31(+0.43%)
Oct 20, 2010	73.15	73.15	71.93	72.44	583,949	-0.48(-0.65%)
Oct 19, 2010	73.08	73.32	72.49	72.92	285,095	-0.66(-0.90%)
Oct 18, 2010	73.68	73.89	73.52	73.58	445,616	-0.17(-0.24%)
Oct 15, 2010	73.71	74.02	73.57	73.75	470,414	+0.74(+1.01%)
Oct 14, 2010	73.07	73.72	72.81	73.01	269,000	-0.02(-0.03%)
Oct 13, 2010	73.16	73.33	72.77	73.03	344,880	+0.04(+0.05%)
Oct 12, 2010	72.93	73.08	72.00	73.00	170,102	-0.10(-0.13%)
Oct 11, 2010	72.84	73.20	72.83	73.09	120,331	+0.26(+0.36%)
Oct 08, 2010	72.83	72.99	72.37	72.83	319,766	+0.14(+0.19%)
Oct 07, 2010	73.00	73.08	72.37	72.69	234,335	+0.04(+0.05%)
Oct 06, 2010	72.57	73.24	72.48	72.66	234,879	-0.09(-0.12%)
Oct 05, 2010	72.28	72.87	71.84	72.74	421,849	+1.06(+1.47%)
Oct 04, 2010	72.09	72.45	71.39	71.69	283,446	-0.73(-1.00%)
Oct 01, 2010	72.41	72.56	72.02	72.41	358,396	+0.49(+0.68%)
Sep 30, 2010	71.92	73.00	71.91	71.92	412	-0.38(-0.52%)
Sep 29, 2010	71.86	72.70	71.56	72.30	242,037	-0.01(-0.01%)
Sep 28, 2010	71.62	72.46	71.39	72.31	2,834	+1.00(+1.40%)
Sep 27, 2010	71.56	71.71	70.92	71.31	392,553	-0.28(-0.39%)
Sep 24, 2010	69.52	71.68	69.47	71.59	513,572	+2.64(+3.83%)
Sep 23, 2010	69.59	70.00	68.80	68.95	292,049	-1.01(-1.44%)
Sep 22, 2010	69.59	70.10	69.13	69.96	459,920	+0.28(+0.40%)
Sep 21, 2010	69.18	70.30	69.10	69.68	415,700	+0.22(+0.32%)
Sep 20, 2010	67.87	69.48	67.87	69.45	523,112	+1.89(+2.80%)
Sep 17, 2010	67.56	67.90	66.84	67.56	367,660	+0.87(+1.31%)
Sep 15, 2010	66.66	66.78	66.42	66.69	154,798	-0.04(-0.06%)
Sep 14, 2010	66.89	67.09	66.58	66.73	177,555	-0.25(-0.38%)
Sep 13, 2010	66.86	67.02	66.42	66.98	279,332	+0.58(+0.88%)
Sep 10, 2010	66.28	66.56	65.99	66.40	231,051	+0.19(+0.29%)
Sep 09, 2010	66.52	66.60	65.93	66.21	498	+0.12(+0.18%)
Sep 08, 2010	65.91	66.38	65.85	66.09	237,953	+0.19(+0.29%)
Sep 07, 2010	66.56	66.62	65.88	65.89	231,049	-0.83(-1.25%)
Sep 03, 2010	66.12	66.75	65.91	66.73	220,373	+0.95(+1.45%)
Sep 02, 2010	65.21	65.85	64.90	65.78	327,054	+0.79(+1.21%)
Sep 01, 2010	64.60	65.28	64.30	64.99	444,993	+1.11(+1.73%)
Aug 31, 2010	63.79	64.32	63.38	63.89	5,772	-0.39(-0.60%)
Aug 30, 2010	65.29	65.29	64.27	64.27	372,887	-1.08(-1.65%)
Aug 27, 2010	64.83	65.36	64.46	65.35	389,737	+0.33(+0.51%)
Aug 26, 2010	65.60	65.67	64.77	65.02	698	-0.47(-0.71%)
Aug 25, 2010	65.30	65.61	64.39	65.49	998	+0.16(+0.24%)
Aug 24, 2010	65.15	65.79	65.03	65.33	446,072	-0.34(-0.52%)
Aug 23, 2010	66.08	66.47	65.50	65.67	249,339	-0.26(-0.40%)
Aug 20, 2010	65.84	66.02	65.46	65.93	243,799	-0.10(-0.15%)
Aug 19, 2010	66.48	66.55	65.88	66.03	383,896	-0.70(-1.05%)
Aug 18, 2010	66.46	67.17	66.20	66.73	318,877	+0.33(+0.50%)
Aug 17, 2010	66.16	66.71	65.96	66.40	298	+0.70(+1.06%)
Aug 16, 2010	65.24	65.78	65.01	65.70	280,436	+0.16(+0.24%)
Aug 13, 2010	65.55	65.72	64.96	65.55	445,136	+0.00(+0.00%)
Aug 12, 2010	65.15	66.14	65.15	65.55	391,995	-0.45(-0.68%)
Aug 11, 2010	66.35	66.44	65.86	65.99	337,370	-1.24(-1.85%)
Aug 10, 2010	67.34	67.66	66.91	67.23	228,320	-0.37(-0.55%)
Aug 09, 2010	67.20	67.83	66.99	67.60	266,915	+0.71(+1.06%)
Aug 06, 2010	66.89	66.99	66.26	66.89	359,477	-0.08(-0.12%)
Aug 05, 2010	66.93	67.28	66.71	66.97	198	-0.21(-0.32%)
Aug 04, 2010	66.67	67.19	66.35	67.19	377,552	+0.75(+1.12%)
Aug 03, 2010	67.31	67.78	66.35	66.44	998	-0.91(-1.35%)
Aug 02, 2010	66.49	67.38	66.38	67.35	423,502	+1.04(+1.57%)
Jul 30, 2010	66.31	67.66	64.33	66.31	1,106,776	-2.43(-3.53%)
Jul 29, 2010	68.47	68.92	67.90	68.74	335,695	-0.51(-0.74%)
Jul 28, 2010	69.25	69.30	68.07	69.25	696	+0.00(+0.00%)
Jul 27, 2010	69.25	69.82	69.03	69.25	498	-0.24(-0.35%)
Jul 26, 2010	68.22	69.50	68.22	69.49	212,915	+1.26(+1.85%)
Jul 23, 2010	67.85	68.23	67.61	68.23	433,548	+0.16(+0.23%)
Jul 22, 2010	67.58	68.44	67.44	68.08	398,526	+1.10(+1.64%)
Jul 21, 2010	67.98	67.98	66.87	66.98	361,479	-0.86(-1.27%)
Jul 20, 2010	66.11	67.90	65.93	67.84	433,405	+1.64(+2.48%)
Jul 19, 2010	66.21	66.44	65.93	66.21	359,036	+0.30(+0.46%)
Jul 16, 2010	65.90	66.66	65.85	65.90	600,731	-0.93(-1.39%)
Jul 15, 2010	66.49	67.00	65.86	66.84	392,361	+0.39(+0.58%)
Jul 14, 2010	66.49	66.86	66.21	66.45	228,028	-0.26(-0.39%)
Jul 13, 2010	65.83	66.85	65.78	66.71	658,676	+1.34(+2.05%)
Jul 12, 2010	65.42	65.76	65.20	65.37	397,927	-0.07(-0.10%)
Jul 09, 2010	65.44	65.52	64.93	65.44	361,408	+0.16(+0.25%)
Jul 08, 2010	64.99	65.39	64.71	65.27	641,550	+0.55(+0.85%)
Jul 07, 2010	64.07	64.72	63.69	64.72	438,874	+0.78(+1.21%)
Jul 06, 2010	63.95	65.10	63.54	63.95	199	-0.44(-0.68%)
Jul 02, 2010	64.38	65.32	64.28	64.38	399,561	-0.48(-0.75%)
Jul 01, 2010	65.03	65.50	64.49	64.87	565,935	-0.24(-0.37%)
Jun 30, 2010	65.84	66.21	64.98	65.11	435	-0.93(-1.41%)
Jun 29, 2010	66.04	67.52	65.78	66.04	302	-2.33(-3.41%)
Jun 25, 2010	68.37	68.94	68.12	68.37	308,284	+0.01(+0.01%)
Jun 24, 2010	68.96	69.40	68.32	68.36	185,036	-0.81(-1.16%)
Jun 23, 2010	69.61	69.65	68.90	69.16	288,959	-0.45(-0.64%)
Jun 22, 2010	70.68	71.13	69.52	69.61	474,086	-0.88(-1.25%)
Jun 21, 2010	71.60	71.66	70.30	70.49	208,480	-0.54(-0.76%)
Jun 18, 2010	71.04	71.54	70.94	71.04	271,219	-0.24(-0.34%)
Jun 17, 2010	71.30	71.36	70.93	71.28	187,386	+0.03(+0.04%)
Jun 16, 2010	70.97	71.39	70.61	71.25	290,425	-0.03(-0.04%)
Jun 15, 2010	70.01	71.30	70.01	71.28	247,293	+1.56(+2.24%)
Jun 14, 2010	70.11	70.26	69.62	69.72	215,563	+0.03(+0.04%)
Jun 11, 2010	68.72	69.70	68.49	69.69	223,237	+0.30(+0.43%)
Jun 10, 2010	68.97	69.39	68.56	69.39	281,483	+1.28(+1.88%)
Jun 09, 2010	68.38	68.90	67.94	68.11	328,661	-0.04(-0.06%)
Jun 08, 2010	67.90	68.23	67.27	68.15	389,753	+0.28(+0.41%)
Jun 07, 2010	68.32	68.85	67.81	67.86	373,936	-0.51(-0.75%)
Jun 04, 2010	68.38	70.08	68.09	68.38	542,690	-1.74(-2.48%)
Jun 03, 2010	70.60	70.96	70.00	70.11	533,475	-0.28(-0.40%)
Jun 02, 2010	69.63	70.40	69.63	70.40	473,818	+0.87(+1.26%)
Jun 01, 2010	70.54	70.90	69.44	69.52	368,490	-1.28(-1.81%)
May 28, 2010	70.80	71.43	70.72	70.80	342,823	-0.73(-1.02%)
May 27, 2010	71.26	71.53	70.73	71.53	393,961	+1.08(+1.53%)
May 26, 2010	70.66	71.30	70.25	70.45	463,117	-0.06(-0.08%)
May 25, 2010	69.75	70.58	69.53	70.51	444,780	-0.16(-0.22%)
May 24, 2010	70.73	71.38	70.62	70.67	376,562	-0.47(-0.65%)
May 21, 2010	69.47	71.13	69.39	71.13	624,905	+0.88(+1.26%)
May 20, 2010	70.76	71.35	70.25	70.25	513,093	-2.27(-3.13%)
May 19, 2010	72.59	72.80	72.19	72.52	427,789	-0.47(-0.64%)
May 18, 2010	73.93	74.26	72.83	72.99	7,216	-0.50(-0.69%)
May 17, 2010	72.90	73.67	72.65	73.49	368,549	+0.76(+1.04%)
May 14, 2010	72.73	73.76	72.48	72.73	457,948	-1.09(-1.47%)
May 13, 2010	73.61	74.82	73.37	73.82	340,331	-0.04(-0.05%)
May 12, 2010	73.53	74.00	73.32	73.86	643,191	+0.33(+0.45%)
May 11, 2010	73.69	74.10	73.45	73.53	555,505	-0.81(-1.10%)
May 10, 2010	74.21	74.35	73.66	74.34	507,673	+2.46(+3.43%)
May 07, 2010	73.17	73.48	71.66	71.88	656,560	-1.34(-1.83%)
May 06, 2010	75.01	75.43	71.06	73.22	633,951	-2.09(-2.78%)
May 05, 2010	74.93	75.32	74.57	75.31	415,760	+0.28(+0.37%)
May 04, 2010	74.39	75.23	74.39	75.03	420,757	-0.17(-0.23%)
May 03, 2010	75.05	75.67	74.62	75.21	496,986	+0.54(+0.73%)
Apr 30, 2010	75.21	77.34	73.52	74.66	989,465	-0.22(-0.30%)
Apr 29, 2010	75.56	75.62	74.67	74.89	460,705	-0.12(-0.16%)
Apr 28, 2010	75.75	76.05	74.67	75.00	407,406	-0.85(-1.13%)
Apr 27, 2010	76.07	76.62	75.37	75.86	340,069	-0.38(-0.50%)
Apr 26, 2010	76.53	76.83	76.23	76.24	246,797	-0.22(-0.29%)
Apr 23, 2010	75.61	76.61	75.52	76.46	350,972	+0.83(+1.10%)
Apr 22, 2010	74.40	75.66	73.99	75.62	223,318	+0.85(+1.14%)
Apr 21, 2010	74.88	74.88	74.31	74.77	2,280	+0.05(+0.06%)
Apr 20, 2010	74.11	74.74	73.82	74.72	257,751	+0.61(+0.82%)
Apr 19, 2010	74.09	74.31	73.51	74.11	223,939	+0.09(+0.12%)
Apr 16, 2010	74.25	74.69	73.99	74.02	418,461	-0.38(-0.51%)
Apr 15, 2010	73.64	74.50	73.57	74.40	232,892	+0.42(+0.56%)
Apr 14, 2010	73.31	73.98	73.22	73.98	211,333	+0.72(+0.98%)
Apr 13, 2010	72.83	73.53	72.75	73.27	253,788	+0.56(+0.77%)
Apr 12, 2010	72.38	72.75	72.38	72.70	164,989	+0.45(+0.62%)
Apr 09, 2010	71.87	72.27	71.77	72.26	179,177	+0.36(+0.50%)
Apr 08, 2010	71.84	71.96	71.51	71.90	217,796	+0.08(+0.11%)
Apr 07, 2010	72.22	72.31	71.69	71.82	262,525	-0.41(-0.56%)
Apr 06, 2010	72.04	72.71	71.96	72.23	293,376	-0.45(-0.61%)
Apr 05, 2010	72.43	72.94	72.19	72.68	234,805	+0.52(+0.73%)
Apr 01, 2010	72.33	72.15	72.15	72.15	348,748	-0.04(-0.05%)
Mar 31, 2010	72.18	72.69	71.86	72.19	486,487	-0.17(-0.24%)
Mar 30, 2010	72.21	72.42	72.09	72.36	357,152	+0.37(+0.51%)
Mar 29, 2010	71.60	72.09	71.48	72.00	404,645	+0.70(+0.98%)
Mar 26, 2010	71.49	71.49	70.93	71.30	249,056	-0.08(-0.11%)
Mar 25, 2010	71.78	71.92	71.24	71.38	374,581	-0.12(-0.16%)
Mar 24, 2010	72.32	72.46	71.39	71.49	323,263	-1.02(-1.40%)
Mar 23, 2010	72.75	72.75	71.98	72.51	328,397	-0.16(-0.23%)
Mar 22, 2010	71.66	72.69	71.66	72.68	331,966	+0.65(+0.90%)
Mar 19, 2010	71.38	72.20	71.31	72.03	883,651	+0.87(+1.23%)
Mar 18, 2010	71.28	71.39	70.94	71.15	264,975	-0.23(-0.33%)
Mar 17, 2010	70.43	71.66	70.33	71.39	540,484	+0.88(+1.25%)
Mar 16, 2010	69.22	70.57	69.20	70.50	576,032	+1.39(+2.01%)
Mar 15, 2010	69.07	69.20	69.02	69.12	518,986	+0.50(+0.74%)
Mar 12, 2010	67.53	68.80	67.39	68.61	768,315	+1.01(+1.49%)
Mar 11, 2010	67.27	67.62	67.03	67.60	339,403	+0.18(+0.27%)
Mar 10, 2010	67.42	67.53	67.19	67.42	432,458	+0.18(+0.27%)
Mar 09, 2010	67.51	67.69	67.06	67.23	410,462	-0.30(-0.45%)
Mar 08, 2010	67.83	68.00	67.49	67.53	290,962	-0.32(-0.47%)
Mar 05, 2010	67.90	67.94	67.56	67.85	540,676	+0.11(+0.16%)
Mar 04, 2010	68.14	68.09	67.64	67.75	491,040	-0.39(-0.57%)
Mar 03, 2010	68.15	68.48	67.98	68.14	379,150	+0.13(+0.19%)
Mar 02, 2010	68.40	68.64	67.61	68.01	382,512	-0.10(-0.14%)
Mar 01, 2010	68.01	68.32	67.40	68.11	335,273	+0.05(+0.07%)
Feb 26, 2010	68.25	68.25	67.77	68.06	561,579	-0.26(-0.38%)
Feb 25, 2010	68.24	68.38	67.70	68.32	495,269	-0.32(-0.47%)
Feb 24, 2010	68.41	68.67	68.06	68.64	467,262	+0.49(+0.73%)
Feb 23, 2010	69.00	69.00	68.01	68.15	602,019	-0.79(-1.14%)
Feb 22, 2010	69.36	69.36	68.83	68.93	444,477	-0.25(-0.36%)
Feb 19, 2010	69.28	69.31	68.79	69.18	570,805	-0.03(-0.04%)
Feb 18, 2010	68.92	69.25	68.63	69.21	354,499	+0.25(+0.37%)
Feb 17, 2010	68.46	69.05	68.25	68.96	540,775	+0.60(+0.88%)
Feb 16, 2010	68.64	68.64	67.84	68.36	789,110	+0.08(+0.11%)
Feb 12, 2010	68.63	68.28	68.28	68.28	858,727	-0.60(-0.87%)
Feb 11, 2010	68.62	68.89	67.96	68.88	485,274	+0.28(+0.41%)
Feb 10, 2010	69.06	69.34	68.55	68.60	603,287	-0.31(-0.45%)
Feb 09, 2010	69.61	69.94	68.79	68.91	872,293	-0.30(-0.43%)
Feb 08, 2010	69.82	70.24	69.21	69.21	840,383	-2.49(-3.48%)
Feb 05, 2010	72.75	72.75	69.08	71.71	1,419,981	-3.71(-4.91%)
Feb 04, 2010	76.27	76.99	75.30	75.41	644,272	-1.17(-1.53%)
Feb 03, 2010	77.96	78.17	76.53	76.58	726,064	-1.34(-1.72%)
Feb 02, 2010	77.54	77.97	77.07	77.92	154,763	+0.65(+0.84%)
Feb 01, 2010	76.79	77.58	76.76	77.27	248,395	+0.67(+0.87%)
Jan 29, 2010	76.88	77.46	76.51	76.60	334,047	-0.24(-0.32%)
Jan 28, 2010	77.80	78.01	76.85	76.85	243,918	-0.91(-1.17%)
Jan 27, 2010	76.98	77.77	76.71	77.76	266,797	+0.79(+1.02%)
Jan 26, 2010	77.67	77.89	76.94	76.97	313,119	-0.67(-0.86%)
Jan 25, 2010	77.45	78.36	77.36	77.64	202,680	+0.26(+0.34%)
Jan 22, 2010	77.69	78.32	77.28	77.38	367,934	-0.56(-0.72%)
Jan 21, 2010	78.94	79.44	77.93	77.94	457,655	-1.01(-1.28%)
Jan 20, 2010	79.60	79.79	78.92	78.95	294,655	-1.17(-1.46%)
Jan 19, 2010	79.88	80.17	79.59	80.13	183,631	+0.44(+0.55%)
Jan 15, 2010	80.07	79.69	79.69	79.69	349,573	-0.27(-0.34%)
Jan 14, 2010	79.62	80.03	79.33	79.96	272,781	+0.14(+0.17%)
Jan 13, 2010	79.63	80.01	79.50	79.82	232,035	+0.21(+0.27%)
Jan 12, 2010	79.28	79.95	79.13	79.61	174,598	-0.08(-0.10%)
Jan 11, 2010	79.71	79.85	79.21	79.69	269,639	+0.40(+0.50%)
Jan 08, 2010	79.87	80.00	78.98	79.29	333,352	-0.83(-1.04%)
Jan 07, 2010	80.52	81.02	79.86	80.13	367,755	-0.72(-0.89%)
Jan 06, 2010	80.45	81.04	80.25	80.84	374,924	+0.05(+0.06%)
Jan 05, 2010	80.67	80.91	80.22	80.79	426,235	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.