Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.58 20.79 20.50 20.71 9,145,043 +0.13(+0.64%)
Dec 30, 2010 20.52 20.67 20.37 20.58 10,781,949 -0.03(-0.14%)
Dec 29, 2010 20.50 20.68 20.49 20.61 10,977,304 -0.07(-0.36%)
Dec 28, 2010 20.64 20.73 20.63 20.69 6,934,597 +0.07(+0.32%)
Dec 27, 2010 20.62 20.63 20.46 20.62 5,964,281 -0.01(-0.07%)
Dec 23, 2010 20.59 20.69 20.58 20.63 11,495,511 +0.18(+0.89%)
Dec 22, 2010 20.37 20.50 20.26 20.45 8,949,720 +0.03(+0.16%)
Dec 21, 2010 20.53 20.58 20.40 20.42 10,278,093 -0.07(-0.32%)
Dec 20, 2010 20.52 20.52 20.26 20.48 16,207,908 +0.20(+0.99%)
Dec 17, 2010 20.44 20.52 20.24 20.28 13,895,656 -0.23(-1.14%)
Dec 16, 2010 20.58 20.64 20.44 20.52 21,897,492 -0.05(-0.25%)
Dec 15, 2010 20.82 20.98 20.30 20.57 36,113,928 -0.27(-1.31%)
Dec 14, 2010 21.02 21.02 20.66 20.84 36,876,412 +0.47(+2.33%)
Dec 13, 2010 20.39 20.54 20.36 20.37 13,678,191 +0.09(+0.44%)
Dec 10, 2010 20.12 20.33 20.11 20.28 14,110,401 +0.21(+1.05%)
Dec 09, 2010 20.24 20.32 19.96 20.07 17,000,896 -0.23(-1.11%)
Dec 08, 2010 20.44 20.45 20.10 20.29 13,998,081 +0.18(+0.89%)
Dec 07, 2010 20.35 20.40 20.09 20.11 18,034,838 +0.37(+1.85%)
Dec 06, 2010 19.73 20.13 19.72 19.75 21,223,962 +0.29(+1.49%)
Dec 03, 2010 19.44 19.52 19.25 19.46 17,101,508 +0.08(+0.41%)
Dec 02, 2010 19.12 19.42 19.12 19.38 21,806,434 +0.33(+1.72%)
Dec 01, 2010 19.02 19.10 18.83 19.05 18,582,628 +0.29(+1.55%)
Nov 30, 2010 18.66 18.91 18.65 18.76 22,825,884 -0.28(-1.45%)
Nov 29, 2010 18.93 19.07 18.76 19.04 25,543,590 -0.16(-0.83%)
Nov 26, 2010 19.20 19.34 19.13 19.19 7,794,693 -0.25(-1.30%)
Nov 24, 2010 19.32 19.45 19.45 19.45 12,702,246 +0.27(+1.42%)
Nov 23, 2010 19.34 19.37 19.09 19.18 20,335,484 -0.35(-1.80%)
Nov 22, 2010 19.44 19.60 19.23 19.53 13,971,390 -0.18(-0.93%)
Nov 19, 2010 19.54 19.71 19.38 19.71 11,639,885 -0.08(-0.43%)
Nov 18, 2010 19.76 19.87 19.69 19.79 12,008,940 +0.29(+1.47%)
Nov 17, 2010 19.41 19.65 19.39 19.51 14,111,657 -0.08(-0.43%)
Nov 16, 2010 19.93 19.93 19.38 19.59 21,608,052 -0.82(-4.00%)
Nov 15, 2010 20.45 20.47 20.17 20.41 14,309,764 +0.25(+1.24%)
Nov 12, 2010 20.33 20.47 20.08 20.16 14,010,468 -0.32(-1.58%)
Nov 11, 2010 20.30 20.55 20.29 20.48 16,692,850 +0.07(+0.34%)
Nov 10, 2010 20.28 20.42 20.02 20.41 24,973,746 +0.25(+1.23%)
Nov 09, 2010 20.73 20.81 20.11 20.17 35,128,756 -0.06(-0.30%)
Nov 08, 2010 20.24 20.33 20.12 20.23 20,262,800 -0.31(-1.51%)
Nov 05, 2010 20.43 20.62 20.32 20.54 19,417,958 -0.06(-0.27%)
Nov 04, 2010 20.24 20.61 20.15 20.59 34,729,012 +0.72(+3.63%)
Nov 03, 2010 19.98 20.04 19.65 19.87 34,530,764 +0.45(+2.29%)
Nov 02, 2010 19.36 19.55 19.30 19.42 21,827,734 +0.30(+1.59%)
Nov 01, 2010 19.22 19.31 19.04 19.12 12,450,844 -0.01(-0.07%)
Oct 29, 2010 19.02 19.23 18.97 19.13 11,393,826 +0.09(+0.49%)
Oct 28, 2010 19.06 19.39 18.86 19.04 36,617,412 +0.23(+1.25%)
Oct 27, 2010 18.84 18.88 18.56 18.81 25,822,592 -0.05(-0.27%)
Oct 25, 2010 19.04 19.09 18.86 18.86 11,320,532 -0.14(-0.72%)
Oct 22, 2010 19.03 19.22 18.86 18.99 14,550,283 -0.07(-0.37%)
Oct 21, 2010 19.17 19.33 18.97 19.06 16,091,249 -0.21(-1.09%)
Oct 20, 2010 19.19 19.46 19.18 19.27 14,903,578 +0.07(+0.39%)
Oct 19, 2010 18.95 19.40 18.94 19.20 21,521,080 -0.26(-1.33%)
Oct 18, 2010 19.07 19.57 18.96 19.46 22,658,460 +0.41(+2.14%)
Oct 15, 2010 19.19 19.28 18.95 19.05 19,257,500 -0.19(-0.98%)
Oct 14, 2010 19.30 19.40 19.21 19.24 14,397,301 -0.18(-0.94%)
Oct 13, 2010 19.41 19.58 19.34 19.42 14,831,172 +0.07(+0.36%)
Oct 12, 2010 19.11 19.48 19.02 19.35 17,795,474 +0.01(+0.05%)
Oct 11, 2010 19.38 19.47 19.31 19.34 11,541,217 -0.32(-1.62%)
Oct 08, 2010 19.66 19.69 19.41 19.66 12,811,932 +0.19(+0.96%)
Oct 07, 2010 19.59 19.73 19.38 19.47 895 -0.04(-0.22%)
Oct 06, 2010 19.53 19.59 19.35 19.51 14,215,167 +0.13(+0.68%)
Oct 05, 2010 19.30 19.47 19.19 19.38 21,699 +0.24(+1.25%)
Oct 04, 2010 19.44 19.49 19.10 19.14 21,662,404 -0.53(-2.69%)
Oct 01, 2010 19.67 19.70 19.57 19.67 44,120,228 +0.37(+1.89%)
Sep 30, 2010 19.21 19.37 18.92 19.31 48,464,548 +0.55(+2.93%)
Sep 29, 2010 18.43 18.90 18.61 18.76 19,931 +0.33(+1.81%)
Sep 28, 2010 17.93 18.66 17.75 18.43 30,113 +0.27(+1.50%)
Sep 27, 2010 18.00 18.22 17.93 18.15 21,482,354 +0.12(+0.65%)
Sep 24, 2010 17.94 18.07 17.92 18.04 13,871,931 +0.15(+0.87%)
Sep 23, 2010 17.81 17.98 17.75 17.88 1,810 +0.02(+0.10%)
Sep 22, 2010 17.98 18.13 17.85 17.86 13,487,779 -0.23(-1.30%)
Sep 21, 2010 18.19 18.28 17.98 18.10 571 -0.04(-0.23%)
Sep 20, 2010 17.99 18.19 17.87 18.14 17,953,188 +0.30(+1.71%)
Sep 17, 2010 17.83 17.94 17.58 17.83 14,762,435 -0.07(-0.39%)
Sep 15, 2010 17.86 17.94 17.71 17.90 14,562,067 -0.16(-0.88%)
Sep 14, 2010 18.05 18.22 18.04 18.06 1,413 +0.08(+0.44%)
Sep 13, 2010 17.98 18.08 17.88 17.98 18,230,184 +0.06(+0.34%)
Sep 10, 2010 17.79 17.96 17.73 17.92 16,431,948 +0.09(+0.53%)
Sep 09, 2010 18.12 18.13 17.71 17.83 3,522 -0.16(-0.91%)
Sep 08, 2010 17.96 18.09 17.92 17.99 16,125 +0.55(+3.17%)
Sep 07, 2010 17.68 17.70 17.41 17.44 5,117 -0.11(-0.64%)
Sep 03, 2010 17.22 17.55 17.22 17.55 20,419,594 +0.40(+2.35%)
Sep 02, 2010 16.89 17.15 16.89 17.15 11,273 +0.19(+1.13%)
Sep 01, 2010 16.83 17.02 16.73 16.96 20,138,632 +0.59(+3.58%)
Aug 31, 2010 16.36 16.47 16.18 16.37 32,444 -0.17(-1.02%)
Aug 30, 2010 16.71 16.94 16.54 16.54 16,485,085 +0.12(+0.74%)
Aug 27, 2010 16.42 16.80 16.28 16.42 22,192,414 -0.19(-1.16%)
Aug 26, 2010 16.78 16.98 16.54 16.61 12,058 +0.08(+0.48%)
Aug 25, 2010 16.11 16.56 16.02 16.53 8,269 +0.15(+0.94%)
Aug 24, 2010 16.39 16.53 16.18 16.38 32,491 -0.56(-3.32%)
Aug 23, 2010 17.08 17.31 16.93 16.94 19,733,382 -0.13(-0.77%)
Aug 20, 2010 17.00 17.08 16.66 17.07 26,518,054 +0.07(+0.44%)
Aug 19, 2010 17.35 17.41 16.97 17.00 13,866 -0.50(-2.84%)
Aug 18, 2010 17.71 17.73 17.37 17.49 69,098 -0.35(-1.97%)
Aug 17, 2010 17.90 18.01 17.68 17.84 8,188 -0.16(-0.91%)
Aug 16, 2010 18.02 18.22 17.89 18.01 22,927,508 -0.25(-1.36%)
Aug 13, 2010 18.26 18.56 17.70 18.26 36,700,364 +0.26(+1.43%)
Aug 12, 2010 17.68 18.03 17.58 18.00 26,756,218 -0.19(-1.06%)
Aug 11, 2010 18.28 18.29 18.10 18.19 58,687 -0.53(-2.86%)
Aug 10, 2010 18.73 18.88 18.47 18.73 12,476 -0.44(-2.28%)
Aug 09, 2010 19.49 19.50 19.16 19.16 39,022,584 -0.22(-1.14%)
Aug 06, 2010 19.38 19.46 19.04 19.38 62,185,700 +0.30(+1.60%)
Aug 05, 2010 18.87 19.11 18.73 19.08 52,030,556 +0.61(+3.28%)
Aug 04, 2010 18.65 19.06 18.38 18.47 67,957 -0.29(-1.53%)
Aug 03, 2010 18.47 18.76 18.34 18.76 26,132 +0.27(+1.47%)
Aug 02, 2010 18.29 18.55 18.27 18.49 36,078,724 +0.45(+2.47%)
Jul 30, 2010 18.04 18.12 17.83 18.04 28,008,874 +0.00(+0.00%)
Jul 29, 2010 17.89 18.24 17.87 18.04 25,247 +0.36(+2.02%)
Jul 28, 2010 17.51 17.87 17.50 17.68 18,176 -0.14(-0.76%)
Jul 27, 2010 18.08 18.08 17.51 17.82 65,084 -0.30(-1.68%)
Jul 26, 2010 17.79 18.29 17.70 18.13 71,445,368 +0.84(+4.86%)
Jul 23, 2010 17.17 17.30 16.96 17.29 35,444,200 +0.30(+1.74%)
Jul 22, 2010 17.10 17.22 16.90 16.99 40,114 +0.05(+0.28%)
Jul 21, 2010 17.17 17.19 16.73 16.94 58,977,416 +0.44(+2.64%)
Jul 20, 2010 16.37 16.87 16.32 16.51 205,675 -0.26(-1.54%)
Jul 19, 2010 16.88 16.92 16.22 16.77 118,209,112 -0.63(-3.64%)
Jul 16, 2010 17.40 18.07 17.38 17.40 107,697,744 -0.83(-4.55%)
Jul 15, 2010 17.20 18.67 17.12 18.23 160,526,032 +1.26(+7.44%)
Jul 14, 2010 16.99 17.28 16.74 16.97 729,849 -0.33(-1.90%)
Jul 13, 2010 17.69 17.71 16.75 17.30 198,355 +0.35(+2.05%)
Jul 12, 2010 16.71 17.35 16.61 16.95 152,789,344 +0.98(+6.14%)
Jul 09, 2010 15.97 16.02 15.06 15.97 103,324,536 +0.15(+0.92%)
Jul 08, 2010 15.85 15.90 15.45 15.82 73,748 +0.26(+1.66%)
Jul 07, 2010 15.35 15.58 15.10 15.56 115,827,816 +0.60(+4.01%)
Jul 06, 2010 14.55 14.96 14.42 14.96 253,394 +1.20(+8.72%)
Jul 02, 2010 13.76 14.03 13.60 13.76 67,134,328 -0.02(-0.14%)
Jul 01, 2010 14.00 14.27 13.50 13.78 23,194 +0.24(+1.77%)
Jun 30, 2010 13.47 13.67 13.20 13.54 59,591 +0.58(+4.45%)
Jun 29, 2010 12.81 13.20 12.64 12.97 59,773 +0.30(+2.33%)
Jun 25, 2010 12.67 13.17 12.58 12.67 199,070,160 -0.81(-5.98%)
Jun 24, 2010 14.07 14.07 13.39 13.48 119,731 -0.44(-3.13%)
Jun 23, 2010 14.14 14.20 13.84 13.91 124,991,944 -0.00(-0.03%)
Jun 22, 2010 13.87 14.43 13.77 13.92 109,688 -0.30(-2.14%)
Jun 21, 2010 14.37 14.62 14.12 14.22 139,359,392 -0.67(-4.50%)
Jun 18, 2010 14.89 15.26 14.73 14.89 177,213,472 +0.02(+0.16%)
Jun 17, 2010 15.10 15.22 14.65 14.87 237,445,264 -0.07(-0.44%)
Jun 16, 2010 14.02 15.48 13.87 14.94 685,165 +0.21(+1.43%)
Jun 15, 2010 14.34 15.07 14.00 14.73 3,150,972 +0.34(+2.38%)
Jun 14, 2010 15.19 15.29 14.33 14.38 240,164,208 -1.55(-9.71%)
Jun 11, 2010 15.97 16.16 15.59 15.93 283,313,472 +0.56(+3.63%)
Jun 10, 2010 15.08 15.49 14.49 15.37 322,754 +1.68(+12.26%)
Jun 09, 2010 15.93 16.16 13.60 13.69 512,621,728 -2.57(-15.80%)
Jun 08, 2010 16.80 16.94 16.01 16.26 243,828 -0.98(-5.67%)
Jun 07, 2010 17.88 17.88 17.19 17.24 94,348,856 -0.19(-1.08%)
Jun 04, 2010 17.43 18.28 17.38 17.43 133,439,352 -0.85(-4.65%)
Jun 03, 2010 18.28 18.48 17.41 18.28 192,575,360 +0.61(+3.48%)
Jun 02, 2010 17.48 17.90 17.10 17.66 192,037,280 +0.53(+3.12%)
Jun 01, 2010 17.51 18.07 16.98 17.13 468,644 -3.02(-14.97%)
May 28, 2010 20.14 20.56 19.92 20.14 67,926,704 -1.13(-5.29%)
May 27, 2010 21.20 21.37 20.80 21.27 119,017,368 +1.38(+6.93%)
May 26, 2010 19.86 20.29 19.75 19.89 54,109 -0.07(-0.35%)
May 25, 2010 19.04 19.98 19.04 19.96 39,519 +0.33(+1.67%)
May 24, 2010 19.93 20.18 19.63 19.63 68,893,056 -0.94(-4.56%)
May 21, 2010 20.91 20.77 20.31 20.57 61,541,888 -0.62(-2.91%)
May 20, 2010 20.94 21.19 20.85 21.18 14,647 -0.05(-0.22%)
May 19, 2010 21.49 21.63 21.10 21.23 60,054,512 -0.05(-0.24%)
May 18, 2010 21.93 21.94 21.23 21.28 10,246 -0.56(-2.56%)
May 17, 2010 22.13 22.30 21.30 21.84 58,611,020 -0.14(-0.64%)
May 14, 2010 21.98 22.15 21.57 21.98 74,108,016 -0.58(-2.56%)
May 13, 2010 22.59 22.98 22.48 22.56 40,948,924 -0.31(-1.37%)
May 12, 2010 22.87 23.00 22.44 22.87 49,674,572 +0.01(+0.06%)
May 11, 2010 22.93 23.22 22.80 22.86 5,256 -0.00(-0.02%)
May 10, 2010 22.74 22.89 22.59 22.86 66,742,028 -0.15(-0.63%)
May 07, 2010 23.33 23.60 22.51 23.01 51,385,776 -0.60(-2.53%)
May 06, 2010 23.64 24.24 22.51 23.60 79,627,208 -0.09(-0.37%)
May 05, 2010 23.87 24.39 23.60 23.69 90,015,168 -0.32(-1.33%)
May 04, 2010 23.69 24.07 22.72 24.01 44,788 +0.47(+2.01%)
May 03, 2010 23.15 24.05 22.21 23.54 334,314,752 -0.92(-3.76%)
Apr 30, 2010 24.59 25.03 24.09 24.46 131,431,032 -0.19(-0.78%)
Apr 29, 2010 26.44 26.49 24.33 24.65 181,303,152 -2.24(-8.34%)
Apr 28, 2010 26.42 27.05 26.56 26.89 20,403,350 +0.47(+1.79%)
Apr 27, 2010 26.62 27.07 26.36 26.42 426 -0.74(-2.73%)
Apr 26, 2010 28.03 28.08 27.15 27.16 27,972,120 -0.92(-3.29%)
Apr 23, 2010 27.60 28.10 27.55 28.08 11,374,018 +0.15(+0.55%)
Apr 22, 2010 27.73 27.93 27.60 27.93 11,339,457 -0.25(-0.90%)
Apr 21, 2010 28.23 28.40 28.06 28.18 1,279 -0.18(-0.64%)
Apr 20, 2010 28.35 28.47 28.27 28.36 1,130 +0.47(+1.68%)
Apr 19, 2010 28.08 27.91 27.58 27.89 11,780,962 -0.19(-0.67%)
Apr 16, 2010 28.33 28.37 27.82 28.08 13,258,161 -0.32(-1.14%)
Apr 15, 2010 28.40 28.60 28.36 28.40 11,276,965 +0.27(+0.95%)
Apr 14, 2010 28.13 28.18 27.98 28.14 12,726,345 +0.33(+1.20%)
Apr 13, 2010 27.93 27.95 27.53 27.80 7,870,670 -0.02(-0.08%)
Apr 12, 2010 27.80 27.96 27.77 27.83 8,308,896 -0.06(-0.20%)
Apr 09, 2010 27.72 27.90 27.68 27.88 13,969,876 +0.23(+0.83%)
Apr 08, 2010 27.32 27.69 27.24 27.65 8,780,003 +0.09(+0.32%)
Apr 07, 2010 27.66 27.74 27.48 27.57 10,580,044 -0.27(-0.98%)
Apr 06, 2010 27.45 27.87 27.39 27.84 12,347,171 +0.37(+1.35%)
Apr 05, 2010 27.33 27.51 27.20 27.47 7,753,252 +0.39(+1.44%)
Apr 01, 2010 26.94 27.08 27.08 27.08 14,883,450 +0.31(+1.17%)
Mar 31, 2010 26.59 26.86 26.55 26.76 13,498,545 +0.11(+0.42%)
Mar 30, 2010 26.70 26.79 26.58 26.65 12,471,486 -0.03(-0.11%)
Mar 29, 2010 26.45 26.72 26.45 26.68 12,844,068 +0.09(+0.35%)
Mar 26, 2010 26.49 26.68 26.42 26.59 12,480,401 +0.08(+0.28%)
Mar 25, 2010 26.85 26.89 26.50 26.51 12,857,382 -0.33(-1.22%)
Mar 24, 2010 26.78 26.89 26.69 26.84 14,073,621 -0.34(-1.24%)
Mar 23, 2010 26.98 27.21 26.91 27.18 11,495,908 +0.28(+1.05%)
Mar 22, 2010 26.56 26.94 26.52 26.89 12,515,568 -0.16(-0.59%)
Mar 19, 2010 27.29 27.31 26.79 27.05 11,501,230 -0.22(-0.79%)
Mar 18, 2010 27.42 27.43 27.07 27.27 9,666,502 +0.00(+0.00%)
Mar 17, 2010 27.19 27.40 27.13 27.27 13,864,120 +0.45(+1.70%)
Mar 16, 2010 26.59 26.84 26.53 26.82 10,554,408 +0.28(+1.06%)
Mar 15, 2010 26.44 26.54 26.41 26.53 10,122,546 -0.13(-0.49%)
Mar 12, 2010 26.59 26.72 26.51 26.66 14,172,605 +0.12(+0.46%)
Mar 11, 2010 26.34 26.57 26.28 26.54 8,877,293 +0.19(+0.73%)
Mar 10, 2010 26.25 26.45 26.22 26.35 13,173,292 +0.07(+0.27%)
Mar 09, 2010 26.06 26.37 26.06 26.28 10,049,560 -0.06(-0.23%)
Mar 08, 2010 26.25 26.44 26.19 26.34 12,620,149 +0.18(+0.70%)
Mar 05, 2010 25.98 26.19 25.93 26.16 11,045,163 +0.32(+1.25%)
Mar 04, 2010 25.95 26.01 25.70 25.83 10,742,850 +0.11(+0.42%)
Mar 03, 2010 25.45 25.85 25.45 25.73 13,305,758 +0.40(+1.59%)
Mar 02, 2010 25.19 25.44 25.13 25.32 12,741,702 +0.01(+0.04%)
Mar 01, 2010 25.02 25.34 24.98 25.31 12,838,506 +0.36(+1.45%)
Feb 26, 2010 24.69 25.01 24.62 24.95 13,527,661 +0.15(+0.61%)
Feb 25, 2010 24.56 24.81 24.39 24.80 18,764,216 -0.32(-1.28%)
Feb 24, 2010 25.09 25.27 24.98 25.13 10,709,118 +0.17(+0.67%)
Feb 23, 2010 25.11 25.22 24.91 24.96 14,946,294 -0.48(-1.90%)
Feb 22, 2010 25.59 25.61 25.37 25.44 11,722,826 -0.02(-0.09%)
Feb 19, 2010 25.18 25.51 25.12 25.46 12,905,382 -0.21(-0.80%)
Feb 18, 2010 25.41 25.75 25.41 25.67 9,927,006 +0.23(+0.92%)
Feb 17, 2010 25.62 25.68 25.33 25.44 15,711,786 -0.41(-1.58%)
Feb 16, 2010 25.34 25.93 25.25 25.84 24,917,152 +0.59(+2.34%)
Feb 12, 2010 25.01 25.25 25.25 25.25 14,638,790 -0.06(-0.24%)
Feb 11, 2010 24.89 25.34 24.75 25.31 14,889,982 +0.53(+2.14%)
Feb 10, 2010 24.81 24.91 24.53 24.78 12,119,523 +0.02(+0.07%)
Feb 09, 2010 24.44 24.99 24.36 24.76 17,355,978 +0.50(+2.06%)
Feb 08, 2010 24.32 24.59 24.08 24.26 16,905,358 -0.30(-1.22%)
Feb 05, 2010 24.53 24.62 24.07 24.56 23,959,534 -0.14(-0.56%)
Feb 04, 2010 25.29 25.30 24.68 24.70 18,108,562 -0.82(-3.20%)
Feb 03, 2010 25.57 25.65 25.34 25.52 18,208,082 -0.10(-0.38%)
Feb 02, 2010 25.13 25.73 25.01 25.62 40,210,556 -0.74(-2.79%)
Feb 01, 2010 26.08 26.45 26.08 26.35 13,060,096 +0.43(+1.66%)
Jan 29, 2010 26.37 26.50 25.81 25.92 16,554,705 -1.02(-3.79%)
Jan 28, 2010 26.98 27.01 26.91 26.94 10,982,292 +0.12(+0.46%)
Jan 27, 2010 26.74 26.87 26.53 26.82 13,044,656 -0.20(-0.74%)
Jan 26, 2010 26.77 27.22 26.70 27.02 12,306,622 -0.03(-0.10%)
Jan 25, 2010 27.05 27.16 26.89 27.05 8,744,022 +0.31(+1.18%)
Jan 22, 2010 27.15 27.30 26.68 26.73 15,798,263 -0.79(-2.85%)
Jan 21, 2010 28.15 28.23 27.31 27.52 15,553,457 -0.69(-2.44%)
Jan 20, 2010 28.34 28.38 28.00 28.20 11,714,002 -0.58(-2.02%)
Jan 19, 2010 28.53 28.81 28.53 28.79 10,638,983 +0.31(+1.10%)
Jan 15, 2010 28.46 28.47 28.47 28.47 7,786,470 -0.04(-0.15%)
Jan 14, 2010 28.28 28.52 28.25 28.51 7,210,540 -0.03(-0.11%)
Jan 13, 2010 28.32 28.63 28.18 28.55 12,315,256 +0.14(+0.49%)
Jan 12, 2010 28.11 28.50 28.08 28.41 13,263,425 -0.18(-0.63%)
Jan 11, 2010 28.43 28.62 28.38 28.59 17,810,832 +0.87(+3.15%)
Jan 08, 2010 27.62 27.74 27.56 27.71 8,196,540 +0.06(+0.23%)
Jan 07, 2010 27.68 27.71 27.57 27.65 9,593,228 -0.01(-0.03%)
Jan 06, 2010 27.49 27.68 27.41 27.66 13,482,633 +0.14(+0.52%)
Jan 05, 2010 27.55 27.67 27.40 27.52 8,849,256 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.