Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.58	20.79	20.50	20.71	9,145,043	+0.13(+0.64%)
Dec 30, 2010	20.52	20.67	20.37	20.58	10,781,949	-0.03(-0.14%)
Dec 29, 2010	20.50	20.68	20.49	20.61	10,977,304	-0.07(-0.36%)
Dec 28, 2010	20.64	20.73	20.63	20.69	6,934,597	+0.07(+0.32%)
Dec 27, 2010	20.62	20.63	20.46	20.62	5,964,281	-0.01(-0.07%)
Dec 23, 2010	20.59	20.69	20.58	20.63	11,495,511	+0.18(+0.89%)
Dec 22, 2010	20.37	20.50	20.26	20.45	8,949,720	+0.03(+0.16%)
Dec 21, 2010	20.53	20.58	20.40	20.42	10,278,093	-0.07(-0.32%)
Dec 20, 2010	20.52	20.52	20.26	20.48	16,207,908	+0.20(+0.99%)
Dec 17, 2010	20.44	20.52	20.24	20.28	13,895,656	-0.23(-1.14%)
Dec 16, 2010	20.58	20.64	20.44	20.52	21,897,492	-0.05(-0.25%)
Dec 15, 2010	20.82	20.98	20.30	20.57	36,113,928	-0.27(-1.31%)
Dec 14, 2010	21.02	21.02	20.66	20.84	36,876,412	+0.47(+2.33%)
Dec 13, 2010	20.39	20.54	20.36	20.37	13,678,191	+0.09(+0.44%)
Dec 10, 2010	20.12	20.33	20.11	20.28	14,110,401	+0.21(+1.05%)
Dec 09, 2010	20.24	20.32	19.96	20.07	17,000,896	-0.23(-1.11%)
Dec 08, 2010	20.44	20.45	20.10	20.29	13,998,081	+0.18(+0.89%)
Dec 07, 2010	20.35	20.40	20.09	20.11	18,034,838	+0.37(+1.85%)
Dec 06, 2010	19.73	20.13	19.72	19.75	21,223,962	+0.29(+1.49%)
Dec 03, 2010	19.44	19.52	19.25	19.46	17,101,508	+0.08(+0.41%)
Dec 02, 2010	19.12	19.42	19.12	19.38	21,806,434	+0.33(+1.72%)
Dec 01, 2010	19.02	19.10	18.83	19.05	18,582,628	+0.29(+1.55%)
Nov 30, 2010	18.66	18.91	18.65	18.76	22,825,884	-0.28(-1.45%)
Nov 29, 2010	18.93	19.07	18.76	19.04	25,543,590	-0.16(-0.83%)
Nov 26, 2010	19.20	19.34	19.13	19.19	7,794,693	-0.25(-1.30%)
Nov 24, 2010	19.32	19.45	19.45	19.45	12,702,246	+0.27(+1.42%)
Nov 23, 2010	19.34	19.37	19.09	19.18	20,335,484	-0.35(-1.80%)
Nov 22, 2010	19.44	19.60	19.23	19.53	13,971,390	-0.18(-0.93%)
Nov 19, 2010	19.54	19.71	19.38	19.71	11,639,885	-0.08(-0.43%)
Nov 18, 2010	19.76	19.87	19.69	19.79	12,008,940	+0.29(+1.47%)
Nov 17, 2010	19.41	19.65	19.39	19.51	14,111,657	-0.08(-0.43%)
Nov 16, 2010	19.93	19.93	19.38	19.59	21,608,052	-0.82(-4.00%)
Nov 15, 2010	20.45	20.47	20.17	20.41	14,309,764	+0.25(+1.24%)
Nov 12, 2010	20.33	20.47	20.08	20.16	14,010,468	-0.32(-1.58%)
Nov 11, 2010	20.30	20.55	20.29	20.48	16,692,850	+0.07(+0.34%)
Nov 10, 2010	20.28	20.42	20.02	20.41	24,973,746	+0.25(+1.23%)
Nov 09, 2010	20.73	20.81	20.11	20.17	35,128,756	-0.06(-0.30%)
Nov 08, 2010	20.24	20.33	20.12	20.23	20,262,800	-0.31(-1.51%)
Nov 05, 2010	20.43	20.62	20.32	20.54	19,417,958	-0.06(-0.27%)
Nov 04, 2010	20.24	20.61	20.15	20.59	34,729,012	+0.72(+3.63%)
Nov 03, 2010	19.98	20.04	19.65	19.87	34,530,764	+0.45(+2.29%)
Nov 02, 2010	19.36	19.55	19.30	19.42	21,827,734	+0.30(+1.59%)
Nov 01, 2010	19.22	19.31	19.04	19.12	12,450,844	-0.01(-0.07%)
Oct 29, 2010	19.02	19.23	18.97	19.13	11,393,826	+0.09(+0.49%)
Oct 28, 2010	19.06	19.39	18.86	19.04	36,617,412	+0.23(+1.25%)
Oct 27, 2010	18.84	18.88	18.56	18.81	25,822,592	-0.05(-0.27%)
Oct 25, 2010	19.04	19.09	18.86	18.86	11,320,532	-0.14(-0.72%)
Oct 22, 2010	19.03	19.22	18.86	18.99	14,550,283	-0.07(-0.37%)
Oct 21, 2010	19.17	19.33	18.97	19.06	16,091,249	-0.21(-1.09%)
Oct 20, 2010	19.19	19.46	19.18	19.27	14,903,578	+0.07(+0.39%)
Oct 19, 2010	18.95	19.40	18.94	19.20	21,521,080	-0.26(-1.33%)
Oct 18, 2010	19.07	19.57	18.96	19.46	22,658,460	+0.41(+2.14%)
Oct 15, 2010	19.19	19.28	18.95	19.05	19,257,500	-0.19(-0.98%)
Oct 14, 2010	19.30	19.40	19.21	19.24	14,397,301	-0.18(-0.94%)
Oct 13, 2010	19.41	19.58	19.34	19.42	14,831,172	+0.07(+0.36%)
Oct 12, 2010	19.11	19.48	19.02	19.35	17,795,474	+0.01(+0.05%)
Oct 11, 2010	19.38	19.47	19.31	19.34	11,541,217	-0.32(-1.62%)
Oct 08, 2010	19.66	19.69	19.41	19.66	12,811,932	+0.19(+0.96%)
Oct 07, 2010	19.59	19.73	19.38	19.47	895	-0.04(-0.22%)
Oct 06, 2010	19.53	19.59	19.35	19.51	14,215,167	+0.13(+0.68%)
Oct 05, 2010	19.30	19.47	19.19	19.38	21,699	+0.24(+1.25%)
Oct 04, 2010	19.44	19.49	19.10	19.14	21,662,404	-0.53(-2.69%)
Oct 01, 2010	19.67	19.70	19.57	19.67	44,120,228	+0.37(+1.89%)
Sep 30, 2010	19.21	19.37	18.92	19.31	48,464,548	+0.55(+2.93%)
Sep 29, 2010	18.43	18.90	18.61	18.76	19,931	+0.33(+1.81%)
Sep 28, 2010	17.93	18.66	17.75	18.43	30,113	+0.27(+1.50%)
Sep 27, 2010	18.00	18.22	17.93	18.15	21,482,354	+0.12(+0.65%)
Sep 24, 2010	17.94	18.07	17.92	18.04	13,871,931	+0.15(+0.87%)
Sep 23, 2010	17.81	17.98	17.75	17.88	1,810	+0.02(+0.10%)
Sep 22, 2010	17.98	18.13	17.85	17.86	13,487,779	-0.23(-1.30%)
Sep 21, 2010	18.19	18.28	17.98	18.10	571	-0.04(-0.23%)
Sep 20, 2010	17.99	18.19	17.87	18.14	17,953,188	+0.30(+1.71%)
Sep 17, 2010	17.83	17.94	17.58	17.83	14,762,435	-0.07(-0.39%)
Sep 15, 2010	17.86	17.94	17.71	17.90	14,562,067	-0.16(-0.88%)
Sep 14, 2010	18.05	18.22	18.04	18.06	1,413	+0.08(+0.44%)
Sep 13, 2010	17.98	18.08	17.88	17.98	18,230,184	+0.06(+0.34%)
Sep 10, 2010	17.79	17.96	17.73	17.92	16,431,948	+0.09(+0.53%)
Sep 09, 2010	18.12	18.13	17.71	17.83	3,522	-0.16(-0.91%)
Sep 08, 2010	17.96	18.09	17.92	17.99	16,125	+0.55(+3.17%)
Sep 07, 2010	17.68	17.70	17.41	17.44	5,117	-0.11(-0.64%)
Sep 03, 2010	17.22	17.55	17.22	17.55	20,419,594	+0.40(+2.35%)
Sep 02, 2010	16.89	17.15	16.89	17.15	11,273	+0.19(+1.13%)
Sep 01, 2010	16.83	17.02	16.73	16.96	20,138,632	+0.59(+3.58%)
Aug 31, 2010	16.36	16.47	16.18	16.37	32,444	-0.17(-1.02%)
Aug 30, 2010	16.71	16.94	16.54	16.54	16,485,085	+0.12(+0.74%)
Aug 27, 2010	16.42	16.80	16.28	16.42	22,192,414	-0.19(-1.16%)
Aug 26, 2010	16.78	16.98	16.54	16.61	12,058	+0.08(+0.48%)
Aug 25, 2010	16.11	16.56	16.02	16.53	8,269	+0.15(+0.94%)
Aug 24, 2010	16.39	16.53	16.18	16.38	32,491	-0.56(-3.32%)
Aug 23, 2010	17.08	17.31	16.93	16.94	19,733,382	-0.13(-0.77%)
Aug 20, 2010	17.00	17.08	16.66	17.07	26,518,054	+0.07(+0.44%)
Aug 19, 2010	17.35	17.41	16.97	17.00	13,866	-0.50(-2.84%)
Aug 18, 2010	17.71	17.73	17.37	17.49	69,098	-0.35(-1.97%)
Aug 17, 2010	17.90	18.01	17.68	17.84	8,188	-0.16(-0.91%)
Aug 16, 2010	18.02	18.22	17.89	18.01	22,927,508	-0.25(-1.36%)
Aug 13, 2010	18.26	18.56	17.70	18.26	36,700,364	+0.26(+1.43%)
Aug 12, 2010	17.68	18.03	17.58	18.00	26,756,218	-0.19(-1.06%)
Aug 11, 2010	18.28	18.29	18.10	18.19	58,687	-0.53(-2.86%)
Aug 10, 2010	18.73	18.88	18.47	18.73	12,476	-0.44(-2.28%)
Aug 09, 2010	19.49	19.50	19.16	19.16	39,022,584	-0.22(-1.14%)
Aug 06, 2010	19.38	19.46	19.04	19.38	62,185,700	+0.30(+1.60%)
Aug 05, 2010	18.87	19.11	18.73	19.08	52,030,556	+0.61(+3.28%)
Aug 04, 2010	18.65	19.06	18.38	18.47	67,957	-0.29(-1.53%)
Aug 03, 2010	18.47	18.76	18.34	18.76	26,132	+0.27(+1.47%)
Aug 02, 2010	18.29	18.55	18.27	18.49	36,078,724	+0.45(+2.47%)
Jul 30, 2010	18.04	18.12	17.83	18.04	28,008,874	+0.00(+0.00%)
Jul 29, 2010	17.89	18.24	17.87	18.04	25,247	+0.36(+2.02%)
Jul 28, 2010	17.51	17.87	17.50	17.68	18,176	-0.14(-0.76%)
Jul 27, 2010	18.08	18.08	17.51	17.82	65,084	-0.30(-1.68%)
Jul 26, 2010	17.79	18.29	17.70	18.13	71,445,368	+0.84(+4.86%)
Jul 23, 2010	17.17	17.30	16.96	17.29	35,444,200	+0.30(+1.74%)
Jul 22, 2010	17.10	17.22	16.90	16.99	40,114	+0.05(+0.28%)
Jul 21, 2010	17.17	17.19	16.73	16.94	58,977,416	+0.44(+2.64%)
Jul 20, 2010	16.37	16.87	16.32	16.51	205,675	-0.26(-1.54%)
Jul 19, 2010	16.88	16.92	16.22	16.77	118,209,112	-0.63(-3.64%)
Jul 16, 2010	17.40	18.07	17.38	17.40	107,697,744	-0.83(-4.55%)
Jul 15, 2010	17.20	18.67	17.12	18.23	160,526,032	+1.26(+7.44%)
Jul 14, 2010	16.99	17.28	16.74	16.97	729,849	-0.33(-1.90%)
Jul 13, 2010	17.69	17.71	16.75	17.30	198,355	+0.35(+2.05%)
Jul 12, 2010	16.71	17.35	16.61	16.95	152,789,344	+0.98(+6.14%)
Jul 09, 2010	15.97	16.02	15.06	15.97	103,324,536	+0.15(+0.92%)
Jul 08, 2010	15.85	15.90	15.45	15.82	73,748	+0.26(+1.66%)
Jul 07, 2010	15.35	15.58	15.10	15.56	115,827,816	+0.60(+4.01%)
Jul 06, 2010	14.55	14.96	14.42	14.96	253,394	+1.20(+8.72%)
Jul 02, 2010	13.76	14.03	13.60	13.76	67,134,328	-0.02(-0.14%)
Jul 01, 2010	14.00	14.27	13.50	13.78	23,194	+0.24(+1.77%)
Jun 30, 2010	13.47	13.67	13.20	13.54	59,591	+0.58(+4.45%)
Jun 29, 2010	12.81	13.20	12.64	12.97	59,773	+0.30(+2.33%)
Jun 25, 2010	12.67	13.17	12.58	12.67	199,070,160	-0.81(-5.98%)
Jun 24, 2010	14.07	14.07	13.39	13.48	119,731	-0.44(-3.13%)
Jun 23, 2010	14.14	14.20	13.84	13.91	124,991,944	-0.00(-0.03%)
Jun 22, 2010	13.87	14.43	13.77	13.92	109,688	-0.30(-2.14%)
Jun 21, 2010	14.37	14.62	14.12	14.22	139,359,392	-0.67(-4.50%)
Jun 18, 2010	14.89	15.26	14.73	14.89	177,213,472	+0.02(+0.16%)
Jun 17, 2010	15.10	15.22	14.65	14.87	237,445,264	-0.07(-0.44%)
Jun 16, 2010	14.02	15.48	13.87	14.94	685,165	+0.21(+1.43%)
Jun 15, 2010	14.34	15.07	14.00	14.73	3,150,972	+0.34(+2.38%)
Jun 14, 2010	15.19	15.29	14.33	14.38	240,164,208	-1.55(-9.71%)
Jun 11, 2010	15.97	16.16	15.59	15.93	283,313,472	+0.56(+3.63%)
Jun 10, 2010	15.08	15.49	14.49	15.37	322,754	+1.68(+12.26%)
Jun 09, 2010	15.93	16.16	13.60	13.69	512,621,728	-2.57(-15.80%)
Jun 08, 2010	16.80	16.94	16.01	16.26	243,828	-0.98(-5.67%)
Jun 07, 2010	17.88	17.88	17.19	17.24	94,348,856	-0.19(-1.08%)
Jun 04, 2010	17.43	18.28	17.38	17.43	133,439,352	-0.85(-4.65%)
Jun 03, 2010	18.28	18.48	17.41	18.28	192,575,360	+0.61(+3.48%)
Jun 02, 2010	17.48	17.90	17.10	17.66	192,037,280	+0.53(+3.12%)
Jun 01, 2010	17.51	18.07	16.98	17.13	468,644	-3.02(-14.97%)
May 28, 2010	20.14	20.56	19.92	20.14	67,926,704	-1.13(-5.29%)
May 27, 2010	21.20	21.37	20.80	21.27	119,017,368	+1.38(+6.93%)
May 26, 2010	19.86	20.29	19.75	19.89	54,109	-0.07(-0.35%)
May 25, 2010	19.04	19.98	19.04	19.96	39,519	+0.33(+1.67%)
May 24, 2010	19.93	20.18	19.63	19.63	68,893,056	-0.94(-4.56%)
May 21, 2010	20.91	20.77	20.31	20.57	61,541,888	-0.62(-2.91%)
May 20, 2010	20.94	21.19	20.85	21.18	14,647	-0.05(-0.22%)
May 19, 2010	21.49	21.63	21.10	21.23	60,054,512	-0.05(-0.24%)
May 18, 2010	21.93	21.94	21.23	21.28	10,246	-0.56(-2.56%)
May 17, 2010	22.13	22.30	21.30	21.84	58,611,020	-0.14(-0.64%)
May 14, 2010	21.98	22.15	21.57	21.98	74,108,016	-0.58(-2.56%)
May 13, 2010	22.59	22.98	22.48	22.56	40,948,924	-0.31(-1.37%)
May 12, 2010	22.87	23.00	22.44	22.87	49,674,572	+0.01(+0.06%)
May 11, 2010	22.93	23.22	22.80	22.86	5,256	-0.00(-0.02%)
May 10, 2010	22.74	22.89	22.59	22.86	66,742,028	-0.15(-0.63%)
May 07, 2010	23.33	23.60	22.51	23.01	51,385,776	-0.60(-2.53%)
May 06, 2010	23.64	24.24	22.51	23.60	79,627,208	-0.09(-0.37%)
May 05, 2010	23.87	24.39	23.60	23.69	90,015,168	-0.32(-1.33%)
May 04, 2010	23.69	24.07	22.72	24.01	44,788	+0.47(+2.01%)
May 03, 2010	23.15	24.05	22.21	23.54	334,314,752	-0.92(-3.76%)
Apr 30, 2010	24.59	25.03	24.09	24.46	131,431,032	-0.19(-0.78%)
Apr 29, 2010	26.44	26.49	24.33	24.65	181,303,152	-2.24(-8.34%)
Apr 28, 2010	26.42	27.05	26.56	26.89	20,403,350	+0.47(+1.79%)
Apr 27, 2010	26.62	27.07	26.36	26.42	426	-0.74(-2.73%)
Apr 26, 2010	28.03	28.08	27.15	27.16	27,972,120	-0.92(-3.29%)
Apr 23, 2010	27.60	28.10	27.55	28.08	11,374,018	+0.15(+0.55%)
Apr 22, 2010	27.73	27.93	27.60	27.93	11,339,457	-0.25(-0.90%)
Apr 21, 2010	28.23	28.40	28.06	28.18	1,279	-0.18(-0.64%)
Apr 20, 2010	28.35	28.47	28.27	28.36	1,130	+0.47(+1.68%)
Apr 19, 2010	28.08	27.91	27.58	27.89	11,780,962	-0.19(-0.67%)
Apr 16, 2010	28.33	28.37	27.82	28.08	13,258,161	-0.32(-1.14%)
Apr 15, 2010	28.40	28.60	28.36	28.40	11,276,965	+0.27(+0.95%)
Apr 14, 2010	28.13	28.18	27.98	28.14	12,726,345	+0.33(+1.20%)
Apr 13, 2010	27.93	27.95	27.53	27.80	7,870,670	-0.02(-0.08%)
Apr 12, 2010	27.80	27.96	27.77	27.83	8,308,896	-0.06(-0.20%)
Apr 09, 2010	27.72	27.90	27.68	27.88	13,969,876	+0.23(+0.83%)
Apr 08, 2010	27.32	27.69	27.24	27.65	8,780,003	+0.09(+0.32%)
Apr 07, 2010	27.66	27.74	27.48	27.57	10,580,044	-0.27(-0.98%)
Apr 06, 2010	27.45	27.87	27.39	27.84	12,347,171	+0.37(+1.35%)
Apr 05, 2010	27.33	27.51	27.20	27.47	7,753,252	+0.39(+1.44%)
Apr 01, 2010	26.94	27.08	27.08	27.08	14,883,450	+0.31(+1.17%)
Mar 31, 2010	26.59	26.86	26.55	26.76	13,498,545	+0.11(+0.42%)
Mar 30, 2010	26.70	26.79	26.58	26.65	12,471,486	-0.03(-0.11%)
Mar 29, 2010	26.45	26.72	26.45	26.68	12,844,068	+0.09(+0.35%)
Mar 26, 2010	26.49	26.68	26.42	26.59	12,480,401	+0.08(+0.28%)
Mar 25, 2010	26.85	26.89	26.50	26.51	12,857,382	-0.33(-1.22%)
Mar 24, 2010	26.78	26.89	26.69	26.84	14,073,621	-0.34(-1.24%)
Mar 23, 2010	26.98	27.21	26.91	27.18	11,495,908	+0.28(+1.05%)
Mar 22, 2010	26.56	26.94	26.52	26.89	12,515,568	-0.16(-0.59%)
Mar 19, 2010	27.29	27.31	26.79	27.05	11,501,230	-0.22(-0.79%)
Mar 18, 2010	27.42	27.43	27.07	27.27	9,666,502	+0.00(+0.00%)
Mar 17, 2010	27.19	27.40	27.13	27.27	13,864,120	+0.45(+1.70%)
Mar 16, 2010	26.59	26.84	26.53	26.82	10,554,408	+0.28(+1.06%)
Mar 15, 2010	26.44	26.54	26.41	26.53	10,122,546	-0.13(-0.49%)
Mar 12, 2010	26.59	26.72	26.51	26.66	14,172,605	+0.12(+0.46%)
Mar 11, 2010	26.34	26.57	26.28	26.54	8,877,293	+0.19(+0.73%)
Mar 10, 2010	26.25	26.45	26.22	26.35	13,173,292	+0.07(+0.27%)
Mar 09, 2010	26.06	26.37	26.06	26.28	10,049,560	-0.06(-0.23%)
Mar 08, 2010	26.25	26.44	26.19	26.34	12,620,149	+0.18(+0.70%)
Mar 05, 2010	25.98	26.19	25.93	26.16	11,045,163	+0.32(+1.25%)
Mar 04, 2010	25.95	26.01	25.70	25.83	10,742,850	+0.11(+0.42%)
Mar 03, 2010	25.45	25.85	25.45	25.73	13,305,758	+0.40(+1.59%)
Mar 02, 2010	25.19	25.44	25.13	25.32	12,741,702	+0.01(+0.04%)
Mar 01, 2010	25.02	25.34	24.98	25.31	12,838,506	+0.36(+1.45%)
Feb 26, 2010	24.69	25.01	24.62	24.95	13,527,661	+0.15(+0.61%)
Feb 25, 2010	24.56	24.81	24.39	24.80	18,764,216	-0.32(-1.28%)
Feb 24, 2010	25.09	25.27	24.98	25.13	10,709,118	+0.17(+0.67%)
Feb 23, 2010	25.11	25.22	24.91	24.96	14,946,294	-0.48(-1.90%)
Feb 22, 2010	25.59	25.61	25.37	25.44	11,722,826	-0.02(-0.09%)
Feb 19, 2010	25.18	25.51	25.12	25.46	12,905,382	-0.21(-0.80%)
Feb 18, 2010	25.41	25.75	25.41	25.67	9,927,006	+0.23(+0.92%)
Feb 17, 2010	25.62	25.68	25.33	25.44	15,711,786	-0.41(-1.58%)
Feb 16, 2010	25.34	25.93	25.25	25.84	24,917,152	+0.59(+2.34%)
Feb 12, 2010	25.01	25.25	25.25	25.25	14,638,790	-0.06(-0.24%)
Feb 11, 2010	24.89	25.34	24.75	25.31	14,889,982	+0.53(+2.14%)
Feb 10, 2010	24.81	24.91	24.53	24.78	12,119,523	+0.02(+0.07%)
Feb 09, 2010	24.44	24.99	24.36	24.76	17,355,978	+0.50(+2.06%)
Feb 08, 2010	24.32	24.59	24.08	24.26	16,905,358	-0.30(-1.22%)
Feb 05, 2010	24.53	24.62	24.07	24.56	23,959,534	-0.14(-0.56%)
Feb 04, 2010	25.29	25.30	24.68	24.70	18,108,562	-0.82(-3.20%)
Feb 03, 2010	25.57	25.65	25.34	25.52	18,208,082	-0.10(-0.38%)
Feb 02, 2010	25.13	25.73	25.01	25.62	40,210,556	-0.74(-2.79%)
Feb 01, 2010	26.08	26.45	26.08	26.35	13,060,096	+0.43(+1.66%)
Jan 29, 2010	26.37	26.50	25.81	25.92	16,554,705	-1.02(-3.79%)
Jan 28, 2010	26.98	27.01	26.91	26.94	10,982,292	+0.12(+0.46%)
Jan 27, 2010	26.74	26.87	26.53	26.82	13,044,656	-0.20(-0.74%)
Jan 26, 2010	26.77	27.22	26.70	27.02	12,306,622	-0.03(-0.10%)
Jan 25, 2010	27.05	27.16	26.89	27.05	8,744,022	+0.31(+1.18%)
Jan 22, 2010	27.15	27.30	26.68	26.73	15,798,263	-0.79(-2.85%)
Jan 21, 2010	28.15	28.23	27.31	27.52	15,553,457	-0.69(-2.44%)
Jan 20, 2010	28.34	28.38	28.00	28.20	11,714,002	-0.58(-2.02%)
Jan 19, 2010	28.53	28.81	28.53	28.79	10,638,983	+0.31(+1.10%)
Jan 15, 2010	28.46	28.47	28.47	28.47	7,786,470	-0.04(-0.15%)
Jan 14, 2010	28.28	28.52	28.25	28.51	7,210,540	-0.03(-0.11%)
Jan 13, 2010	28.32	28.63	28.18	28.55	12,315,256	+0.14(+0.49%)
Jan 12, 2010	28.11	28.50	28.08	28.41	13,263,425	-0.18(-0.63%)
Jan 11, 2010	28.43	28.62	28.38	28.59	17,810,832	+0.87(+3.15%)
Jan 08, 2010	27.62	27.74	27.56	27.71	8,196,540	+0.06(+0.23%)
Jan 07, 2010	27.68	27.71	27.57	27.65	9,593,228	-0.01(-0.03%)
Jan 06, 2010	27.49	27.68	27.41	27.66	13,482,633	+0.14(+0.52%)
Jan 05, 2010	27.55	27.67	27.40	27.52	8,849,256	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.