Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.49	13.74	13.23	13.23	16,761	+0.09(+0.69%)
Mar 30, 2010	13.46	13.49	13.14	13.14	6,901	-0.22(-1.67%)
Mar 29, 2010	13.38	13.53	13.06	13.36	89,553	-0.05(-0.39%)
Mar 26, 2010	13.42	13.42	13.27	13.41	15,013	+0.17(+1.31%)
Mar 25, 2010	13.28	13.39	13.23	13.24	43,506	-0.03(-0.19%)
Mar 24, 2010	13.02	13.27	13.02	13.27	10,997	+0.32(+2.46%)
Mar 23, 2010	12.32	12.95	12.29	12.95	29,880	+0.63(+5.13%)
Mar 22, 2010	11.62	12.33	11.62	12.32	49,472	+0.38(+3.17%)
Mar 19, 2010	12.47	12.76	11.53	11.94	91,690	-0.52(-4.21%)
Mar 18, 2010	12.87	12.94	12.39	12.46	35,099	-0.35(-2.72%)
Mar 17, 2010	13.37	13.37	12.77	12.81	88,954	-0.58(-4.33%)
Mar 16, 2010	13.42	13.42	13.29	13.39	6,998	-0.03(-0.19%)
Mar 15, 2010	13.40	13.41	13.34	13.41	68,805	+0.03(+0.25%)
Mar 12, 2010	13.47	13.48	13.31	13.38	11,181	-0.09(-0.65%)
Mar 11, 2010	13.37	13.49	13.34	13.47	18,733	-0.03(-0.19%)
Mar 10, 2010	13.41	13.49	13.28	13.49	14,870	+0.08(+0.61%)
Mar 09, 2010	13.39	13.41	13.26	13.41	17,967	+0.10(+0.74%)
Mar 08, 2010	13.11	13.41	13.11	13.31	14,116	+0.15(+1.10%)
Mar 05, 2010	13.34	13.34	13.15	13.17	12,191	-0.03(-0.26%)
Mar 04, 2010	13.25	13.42	13.20	13.20	33,718	-0.11(-0.85%)
Mar 03, 2010	13.21	13.41	13.21	13.32	10,259	-0.08(-0.59%)
Mar 02, 2010	13.42	13.42	13.20	13.40	4,905	+0.01(+0.05%)
Mar 01, 2010	13.42	13.42	13.26	13.39	13,252	+0.01(+0.09%)
Feb 26, 2010	13.25	13.42	13.13	13.38	8,391	+0.03(+0.22%)
Feb 25, 2010	13.51	13.51	13.21	13.35	6,849	-0.16(-1.22%)
Feb 24, 2010	13.45	13.52	13.27	13.51	4,860	+0.49(+3.80%)
Feb 23, 2010	13.10	13.42	13.02	13.02	10,197	-0.21(-1.61%)
Feb 22, 2010	13.30	13.30	13.04	13.23	14,001	+0.18(+1.37%)
Feb 19, 2010	13.16	13.16	12.97	13.05	3,651	+0.02(+0.12%)
Feb 18, 2010	13.22	13.22	12.92	13.04	18,519	-0.12(-0.93%)
Feb 17, 2010	12.86	13.17	12.82	13.16	12,117	+0.21(+1.60%)
Feb 16, 2010	12.93	13.17	12.91	12.95	21,667	+0.24(+1.85%)
Feb 12, 2010	12.44	12.72	12.72	12.72	18,494	+0.34(+2.71%)
Feb 11, 2010	12.09	12.39	11.95	12.38	7,640	+0.21(+1.75%)
Feb 10, 2010	12.15	12.42	12.08	12.17	21,702	+0.02(+0.18%)
Feb 09, 2010	12.07	12.48	12.07	12.15	9,326	+0.12(+0.99%)
Feb 08, 2010	12.12	12.20	11.89	12.03	12,458	-0.16(-1.29%)
Feb 05, 2010	12.42	12.42	12.18	12.18	15,235	-0.36(-2.85%)
Feb 04, 2010	12.44	12.54	12.24	12.54	91,149	-0.00(-0.03%)
Feb 03, 2010	12.20	12.72	12.20	12.54	18,325	+0.33(+2.67%)
Feb 02, 2010	12.22	12.35	12.08	12.22	14,505	-0.03(-0.23%)
Feb 01, 2010	12.28	12.34	11.96	12.25	18,137	+0.13(+1.11%)
Jan 29, 2010	12.16	12.16	12.00	12.11	4,279	+0.13(+1.10%)
Jan 28, 2010	12.02	12.26	11.98	11.98	6,504	-0.06(-0.47%)
Jan 27, 2010	12.11	12.43	12.04	12.04	10,334	-0.11(-0.94%)
Jan 26, 2010	11.97	12.20	11.97	12.15	19,967	+0.19(+1.62%)
Jan 25, 2010	12.06	12.07	11.96	11.96	13,311	-0.10(-0.80%)
Jan 22, 2010	12.56	12.56	11.95	12.05	20,934	-0.54(-4.31%)
Jan 21, 2010	12.45	12.65	12.22	12.60	16,922	-0.01(-0.06%)
Jan 20, 2010	12.57	12.60	12.40	12.60	5,136	+0.13(+1.04%)
Jan 19, 2010	12.26	12.65	12.21	12.47	32,732	+0.06(+0.48%)
Jan 15, 2010	11.97	12.41	12.41	12.41	33,086	+0.32(+2.68%)
Jan 14, 2010	11.76	12.14	11.71	12.09	20,057	+0.26(+2.21%)
Jan 13, 2010	11.78	11.83	11.60	11.83	17,265	+0.07(+0.57%)
Jan 12, 2010	11.77	11.83	11.64	11.76	13,378	+0.03(+0.25%)
Jan 11, 2010	11.59	11.73	11.48	11.73	27,721	+0.34(+2.95%)
Jan 08, 2010	11.44	11.56	11.37	11.40	11,307	-0.13(-1.12%)
Jan 07, 2010	11.35	11.80	11.35	11.53	19,803	+0.21(+1.83%)
Jan 06, 2010	11.30	11.38	11.30	11.32	12,659	+0.01(+0.08%)
Jan 05, 2010	11.37	11.52	11.30	11.31	32,504	-0.16(-1.44%)
Jan 04, 2010	11.56	11.56	11.31	11.47	16,279	-0.01(-0.11%)
Dec 31, 2009	11.48	11.49	11.49	11.49	12,848	-0.13(-1.10%)
Dec 30, 2009	11.46	11.64	11.44	11.61	4,683	+0.17(+1.52%)
Dec 29, 2009	11.52	11.72	11.38	11.44	17,179	-0.03(-0.25%)
Dec 28, 2009	11.58	11.73	11.47	11.47	13,890	+0.00(+0.00%)
Dec 24, 2009	11.39	11.47	11.39	11.47	2,099	+0.12(+1.09%)
Dec 23, 2009	11.39	11.73	11.29	11.35	16,478	-0.12(-1.01%)
Dec 22, 2009	11.32	11.46	11.27	11.46	14,536	+0.04(+0.33%)
Dec 21, 2009	11.27	11.42	11.22	11.42	14,165	+0.02(+0.16%)
Dec 18, 2009	11.22	11.42	11.22	11.40	4,684	+0.20(+1.77%)
Dec 17, 2009	11.06	11.30	11.06	11.21	9,884	+0.03(+0.28%)
Dec 16, 2009	11.25	11.36	11.08	11.18	16,313	-0.06(-0.55%)
Dec 15, 2009	11.18	11.24	11.07	11.24	10,941	-0.02(-0.18%)
Dec 14, 2009	11.16	11.34	10.82	11.26	23,869	+0.09(+0.82%)
Dec 11, 2009	11.42	11.42	11.09	11.17	10,495	-0.16(-1.45%)
Dec 10, 2009	11.45	11.57	11.33	11.33	4,942	-0.12(-1.05%)
Dec 09, 2009	11.53	11.58	11.45	11.45	9,529	-0.28(-2.38%)
Dec 08, 2009	11.59	11.73	11.46	11.73	12,840	+0.15(+1.31%)
Dec 07, 2009	11.50	11.58	11.46	11.58	9,368	+0.04(+0.36%)
Dec 04, 2009	11.45	11.72	11.45	11.54	15,069	+0.08(+0.72%)
Dec 03, 2009	11.33	11.45	11.24	11.45	37,304	+0.03(+0.30%)
Dec 02, 2009	12.35	12.35	11.27	11.42	293,195	-0.90(-7.33%)
Dec 01, 2009	12.54	12.69	12.32	12.32	9,400	-0.15(-1.22%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,408	-0.14(-1.13%)
Nov 27, 2009	12.74	12.74	12.33	12.62	11,144	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,398	-0.18(-1.34%)
Nov 24, 2009	13.24	13.51	12.64	13.18	14,332	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.37	29,804	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,823	+0.17(+1.34%)
Nov 19, 2009	12.97	12.97	12.52	12.57	15,422	-0.29(-2.26%)
Nov 18, 2009	12.77	13.22	12.77	12.86	22,211	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,914	+0.32(+2.60%)
Nov 16, 2009	11.80	12.33	11.80	12.33	54,510	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,787	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,591	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.86	29,781	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,156	-0.09(-0.76%)
Nov 09, 2009	11.42	11.49	11.42	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,165	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,787	+0.12(+1.05%)
Nov 04, 2009	11.09	11.40	11.09	11.37	11,762	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,875	+0.03(+0.28%)
Nov 02, 2009	11.21	11.50	11.13	11.14	27,256	+0.05(+0.42%)
Oct 30, 2009	11.10	11.23	11.09	11.09	15,575	+0.00(+0.00%)
Oct 29, 2009	10.95	11.40	10.94	11.09	11,827	+0.06(+0.56%)
Oct 28, 2009	11.40	11.60	10.94	11.03	10,172	-0.28(-2.47%)
Oct 27, 2009	11.24	11.36	11.07	11.31	13,065	+0.21(+1.93%)
Oct 26, 2009	11.10	11.20	11.10	11.10	10,948	+0.08(+0.69%)
Oct 23, 2009	10.88	11.02	10.88	11.02	13,568	+0.18(+1.69%)
Oct 22, 2009	10.87	10.87	10.56	10.84	24,425	-0.03(-0.28%)
Oct 21, 2009	10.97	11.13	10.86	10.87	46,821	-0.09(-0.84%)
Oct 20, 2009	11.05	11.21	10.96	10.96	11,474	-0.04(-0.36%)
Oct 19, 2009	10.80	11.28	10.80	11.00	12,428	-0.07(-0.66%)
Oct 16, 2009	11.02	11.28	10.88	11.07	12,310	-0.13(-1.17%)
Oct 15, 2009	11.39	11.48	11.06	11.21	56,689	-0.01(-0.11%)
Oct 14, 2009	11.25	11.28	10.98	11.22	29,095	+0.05(+0.41%)
Oct 13, 2009	10.71	11.17	10.64	11.17	23,053	+0.30(+2.79%)
Oct 12, 2009	10.10	10.87	9.953	10.87	21,077	+0.60(+5.85%)
Oct 09, 2009	10.23	10.41	10.22	10.27	2,929	+0.09(+0.86%)
Oct 08, 2009	9.938	10.26	9.874	10.18	6,614	+0.08(+0.76%)
Oct 07, 2009	10.56	10.70	10.10	10.10	15,808	-0.34(-3.28%)
Oct 06, 2009	10.41	10.72	10.41	10.45	6,150	+0.13(+1.27%)
Oct 05, 2009	9.840	10.32	9.840	10.32	5,947	+0.14(+1.33%)
Oct 02, 2009	10.10	10.47	10.10	10.18	2,939	-0.15(-1.49%)
Oct 01, 2009	10.39	10.64	10.33	10.33	6,428	-0.06(-0.58%)
Sep 30, 2009	9.956	10.39	9.858	10.39	33,988	+0.58(+5.96%)
Sep 29, 2009	9.797	9.981	9.767	9.809	17,784	+0.01(+0.13%)
Sep 28, 2009	9.338	9.920	9.047	9.797	47,017	+0.16(+1.65%)
Sep 25, 2009	10.18	10.18	9.366	9.639	57,763	-0.66(-6.41%)
Sep 24, 2009	10.35	10.35	10.06	10.30	7,542	-0.05(-0.47%)
Sep 23, 2009	10.72	10.94	10.35	10.35	35,446	-0.44(-4.12%)
Sep 22, 2009	10.61	10.94	10.60	10.79	29,610	+0.48(+4.66%)
Sep 21, 2009	10.18	10.66	10.18	10.31	13,869	+0.12(+1.14%)
Sep 18, 2009	10.34	10.34	10.05	10.19	16,232	-0.26(-2.45%)
Sep 17, 2009	10.34	10.59	10.34	10.45	11,726	-0.03(-0.29%)
Sep 16, 2009	10.59	10.63	10.36	10.48	10,469	+0.15(+1.50%)
Sep 15, 2009	9.765	10.65	9.750	10.33	33,542	-0.05(-0.46%)
Sep 14, 2009	10.54	10.57	9.905	10.37	39,643	-0.17(-1.59%)
Sep 11, 2009	10.51	10.73	10.51	10.54	24,671	+0.03(+0.29%)
Sep 10, 2009	10.41	10.53	10.12	10.51	31,953	+0.32(+3.14%)
Sep 09, 2009	10.14	10.58	10.14	10.19	79,018	+0.03(+0.27%)
Sep 08, 2009	8.866	10.51	8.818	10.16	71,482	+1.35(+15.27%)
Sep 04, 2009	8.394	8.821	8.361	8.818	32,446	+0.57(+6.91%)
Sep 03, 2009	8.120	8.379	8.120	8.248	8,008	+0.19(+2.34%)
Sep 02, 2009	8.166	8.501	7.922	8.059	18,694	-0.10(-1.27%)
Sep 01, 2009	8.994	9.287	8.163	8.163	32,941	-0.80(-8.88%)
Aug 31, 2009	8.516	9.141	8.516	8.958	44,327	+0.44(+5.19%)
Aug 28, 2009	8.376	8.553	8.333	8.516	37,070	+0.21(+2.57%)
Aug 27, 2009	8.074	8.303	8.074	8.303	20,913	+0.28(+3.44%)
Aug 26, 2009	7.654	8.036	7.654	8.026	102,435	+0.15(+1.92%)
Aug 25, 2009	7.811	7.875	7.620	7.875	22,606	+0.18(+2.36%)
Aug 24, 2009	7.602	7.717	7.527	7.693	42,653	+0.24(+3.25%)
Aug 21, 2009	7.521	7.936	7.451	7.451	43,449	-0.08(-1.01%)
Aug 20, 2009	7.387	7.527	7.362	7.527	11,241	+0.15(+2.05%)
Aug 19, 2009	7.418	7.421	7.345	7.375	6,355	-0.03(-0.38%)
Aug 18, 2009	7.345	7.421	7.345	7.403	8,917	+0.13(+1.84%)
Aug 17, 2009	7.339	7.345	7.193	7.269	13,454	-0.26(-3.42%)
Aug 14, 2009	7.527	7.527	7.296	7.527	13,998	+0.02(+0.20%)
Aug 13, 2009	7.512	7.512	7.424	7.512	23,837	+0.06(+0.81%)
Aug 12, 2009	7.527	7.572	7.451	7.451	26,561	-0.02(-0.32%)
Aug 11, 2009	7.451	7.572	7.418	7.475	32,180	+0.01(+0.10%)
Aug 10, 2009	7.651	7.772	7.421	7.468	26,135	-0.00(-0.04%)
Aug 07, 2009	7.421	7.673	7.415	7.470	38,991	+0.05(+0.67%)
Aug 06, 2009	7.466	7.466	7.178	7.421	38,909	+0.00(+0.00%)
Aug 05, 2009	7.575	7.575	7.375	7.421	78,465	-0.21(-2.75%)
Aug 04, 2009	7.842	7.842	7.466	7.631	35,145	+0.08(+1.02%)
Aug 03, 2009	7.381	7.557	7.336	7.554	67,808	+0.32(+4.44%)
Jul 31, 2009	7.284	7.327	7.230	7.233	19,944	-0.04(-0.50%)
Jul 30, 2009	7.415	7.415	7.227	7.269	14,527	+0.05(+0.63%)
Jul 29, 2009	7.269	7.299	7.178	7.224	98,717	+0.00(+0.02%)
Jul 28, 2009	7.370	7.370	7.105	7.223	13,301	+0.00(+0.00%)
Jul 27, 2009	7.223	7.373	7.214	7.223	19,505	+0.08(+1.05%)
Jul 24, 2009	7.217	7.493	7.147	7.147	75,031	-0.08(-1.04%)
Jul 23, 2009	7.015	7.223	7.015	7.223	21,957	+0.11(+1.60%)
Jul 22, 2009	7.051	7.109	6.952	7.109	5,981	+0.18(+2.66%)
Jul 21, 2009	6.916	7.072	6.916	6.925	17,285	+0.00(+0.04%)
Jul 20, 2009	7.192	7.192	6.922	6.922	30,185	-0.03(-0.43%)
Jul 17, 2009	7.250	7.250	6.952	6.952	2,326	-0.24(-3.35%)
Jul 16, 2009	6.928	7.192	6.928	7.192	10,865	+0.05(+0.63%)
Jul 15, 2009	6.831	7.388	6.807	7.147	35,129	+0.32(+4.63%)
Jul 14, 2009	6.925	7.000	6.816	6.831	28,410	-0.13(-1.82%)
Jul 13, 2009	7.223	7.223	6.949	6.958	6,293	-0.26(-3.67%)
Jul 10, 2009	7.298	7.298	6.982	7.223	19,289	-0.17(-2.24%)
Jul 09, 2009	7.524	7.524	7.298	7.388	29,268	-0.15(-1.93%)
Jul 08, 2009	7.861	7.933	7.524	7.534	25,719	-0.30(-3.83%)
Jul 07, 2009	7.827	7.833	7.824	7.833	5,648	-0.07(-0.88%)
Jul 06, 2009	8.053	8.336	7.900	7.903	11,281	-0.12(-1.46%)
Jul 02, 2009	8.089	8.146	8.020	8.020	6,645	-0.08(-1.04%)
Jul 01, 2009	8.164	8.165	8.092	8.104	2,326	+0.02(+0.19%)
Jun 30, 2009	8.110	8.176	8.089	8.089	9,802	-0.14(-1.75%)
Jun 29, 2009	8.162	8.236	8.139	8.234	4,984	+0.11(+1.33%)
Jun 26, 2009	8.125	8.125	8.125	8.125	332	-0.01(-0.07%)
Jun 25, 2009	8.371	8.374	8.131	8.131	14,185	+0.00(+0.02%)
Jun 24, 2009	8.092	8.398	8.092	8.130	7,049	+0.03(+0.41%)
Jun 23, 2009	8.092	8.299	8.089	8.097	12,683	-0.04(-0.46%)
Jun 22, 2009	8.134	8.149	8.134	8.134	3,003	+0.01(+0.11%)
Jun 19, 2009	8.239	8.259	8.125	8.125	6,832	-0.11(-1.38%)
Jun 18, 2009	8.203	8.299	8.089	8.239	18,023	-0.01(-0.14%)
Jun 17, 2009	8.299	8.299	8.250	8.250	5,286	-0.03(-0.41%)
Jun 16, 2009	8.149	8.305	8.134	8.284	9,362	+0.03(+0.36%)
Jun 15, 2009	8.284	8.299	8.164	8.254	20,273	-0.06(-0.72%)
Jun 12, 2009	8.383	8.448	8.185	8.314	10,166	-0.07(-0.82%)
Jun 11, 2009	8.389	8.404	8.359	8.383	10,680	+0.13(+1.56%)
Jun 10, 2009	8.269	8.370	8.098	8.254	5,006	+0.12(+1.44%)
Jun 09, 2009	8.284	8.504	8.116	8.137	19,164	-0.13(-1.59%)
Jun 08, 2009	8.497	8.497	8.239	8.269	14,151	-0.34(-4.00%)
Jun 05, 2009	8.674	8.674	8.482	8.614	11,975	-0.06(-0.69%)
Jun 04, 2009	8.479	8.674	8.389	8.674	13,267	+0.19(+2.30%)
Jun 03, 2009	8.389	8.509	8.239	8.479	10,613	-0.04(-0.42%)
Jun 02, 2009	8.575	8.575	8.332	8.515	3,337	-0.10(-1.15%)
Jun 01, 2009	8.575	8.614	8.089	8.614	18,190	+0.40(+4.93%)
May 29, 2009	7.910	8.224	7.883	8.209	18,106	+0.30(+3.79%)
May 28, 2009	7.793	7.910	7.793	7.910	6,675	+0.06(+0.76%)
May 27, 2009	8.209	8.209	7.796	7.850	13,807	-0.35(-4.24%)
May 22, 2009	8.199	8.197	8.197	8.197	14,077	+0.04(+0.46%)
May 21, 2009	8.270	8.384	8.082	8.160	85,036	-0.02(-0.25%)
May 20, 2009	8.303	8.303	8.100	8.181	29,334	-0.23(-2.70%)
May 19, 2009	8.315	8.485	8.100	8.408	37,549	-0.02(-0.24%)
May 18, 2009	8.196	8.429	8.133	8.429	10,098	+0.07(+0.86%)
May 15, 2009	8.679	8.779	8.357	8.357	42,921	-0.53(-5.94%)
May 14, 2009	8.533	8.885	8.533	8.885	8,379	+0.35(+4.13%)
May 13, 2009	8.509	8.951	8.509	8.533	9,049	-0.54(-5.92%)
May 12, 2009	8.801	9.249	8.801	9.070	6,870	+0.34(+3.93%)
May 11, 2009	9.100	9.106	8.727	8.727	8,714	-0.64(-6.85%)
May 08, 2009	8.951	9.368	8.909	9.368	11,090	+0.58(+6.55%)
May 07, 2009	8.429	8.995	8.399	8.793	8,044	+0.40(+4.73%)
May 06, 2009	8.235	8.396	8.235	8.396	8,882	+0.12(+1.44%)
May 05, 2009	8.106	8.309	8.106	8.276	11,063	-0.08(-0.93%)
May 04, 2009	8.354	8.354	8.260	8.354	29,488	+0.21(+2.56%)
May 01, 2009	8.270	8.429	8.130	8.145	9,646	-0.03(-0.38%)
Apr 30, 2009	8.270	8.365	8.141	8.176	4,481	-0.10(-1.24%)
Apr 29, 2009	8.175	8.369	8.175	8.279	1,675	+0.09(+1.06%)
Apr 28, 2009	7.880	8.411	7.880	8.193	15,216	-0.04(-0.54%)
Apr 27, 2009	8.024	8.237	8.021	8.237	8,462	+0.20(+2.43%)
Apr 24, 2009	8.300	8.300	8.042	8.042	3,537	+0.03(+0.34%)
Apr 23, 2009	8.038	8.047	8.015	8.015	6,266	-0.01(-0.19%)
Apr 22, 2009	8.021	8.267	8.015	8.030	12,228	+0.01(+0.15%)
Apr 21, 2009	8.193	8.579	8.015	8.018	13,711	-0.03(-0.33%)
Apr 20, 2009	8.314	8.314	8.044	8.044	9,095	-0.15(-1.81%)
Apr 17, 2009	8.163	8.267	8.089	8.193	25,289	-0.07(-0.90%)
Apr 16, 2009	8.421	8.421	8.267	8.267	6,235	+0.07(+0.87%)
Apr 15, 2009	7.851	8.436	7.658	8.196	34,146	+0.33(+4.19%)
Apr 14, 2009	7.844	8.027	7.718	7.866	5,214	-0.08(-0.97%)
Apr 13, 2009	8.163	8.663	7.863	7.943	16,709	-0.37(-4.43%)
Apr 09, 2009	8.772	8.772	8.163	8.312	18,528	-0.01(-0.07%)
Apr 08, 2009	8.237	8.374	7.985	8.317	17,248	+0.01(+0.07%)
Apr 07, 2009	8.312	8.467	8.312	8.312	6,906	-0.19(-2.27%)
Apr 06, 2009	8.163	8.608	8.163	8.504	8,735	+0.19(+2.32%)
Apr 03, 2009	8.015	8.426	8.012	8.312	3,031	+0.30(+3.70%)
Apr 02, 2009	8.015	8.015	8.015	8.015	1,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.