Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.28	15.04	14.28	14.79	462,962	+0.42(+2.92%)
Mar 30, 2010	14.48	14.53	14.24	14.37	207,322	-0.15(-1.03%)
Mar 29, 2010	14.35	14.56	14.13	14.52	441,851	+0.20(+1.40%)
Mar 26, 2010	14.90	15.02	14.25	14.32	399,563	-0.54(-3.63%)
Mar 25, 2010	15.24	15.26	14.85	14.86	455,358	-0.25(-1.65%)
Mar 24, 2010	15.26	15.36	15.10	15.11	152,375	-0.18(-1.18%)
Mar 23, 2010	15.12	15.40	15.00	15.29	178,635	+0.13(+0.86%)
Mar 22, 2010	15.24	15.33	15.04	15.16	211,726	-0.22(-1.43%)
Mar 19, 2010	15.50	15.69	15.28	15.38	344,837	-0.13(-0.84%)
Mar 18, 2010	15.40	15.72	15.39	15.51	228,889	+0.08(+0.52%)
Mar 17, 2010	15.46	15.53	15.31	15.43	176,891	+0.04(+0.26%)
Mar 16, 2010	15.53	15.55	15.24	15.39	205,456	-0.14(-0.90%)
Mar 15, 2010	15.49	15.62	15.42	15.53	200,129	+0.03(+0.19%)
Mar 12, 2010	15.49	15.57	15.30	15.50	100,303	+0.01(+0.06%)
Mar 11, 2010	15.41	15.52	15.15	15.49	249,854	-0.08(-0.51%)
Mar 10, 2010	15.51	15.79	15.36	15.57	221,672	+0.07(+0.45%)
Mar 09, 2010	15.35	15.58	15.20	15.50	343,024	+0.13(+0.85%)
Mar 08, 2010	15.19	15.39	15.09	15.37	190,350	+0.06(+0.39%)
Mar 05, 2010	15.12	15.46	15.03	15.31	309,216	+0.21(+1.39%)
Mar 04, 2010	15.10	15.24	14.87	15.10	228,706	+0.00(+0.00%)
Mar 03, 2010	15.06	15.32	14.84	15.10	256,753	+0.09(+0.60%)
Mar 02, 2010	14.90	15.05	14.84	15.01	253,331	+0.09(+0.60%)
Mar 01, 2010	14.62	14.95	14.51	14.92	146,279	+0.33(+2.26%)
Feb 26, 2010	14.50	14.75	14.50	14.59	147,131	+0.10(+0.69%)
Feb 25, 2010	14.56	14.59	14.32	14.49	168,811	-0.27(-1.83%)
Feb 24, 2010	14.78	14.99	14.67	14.76	262,198	+0.06(+0.41%)
Feb 23, 2010	15.01	15.16	14.60	14.70	388,524	-0.41(-2.71%)
Feb 22, 2010	15.25	15.25	14.82	15.11	317,471	-0.16(-1.05%)
Feb 19, 2010	15.20	15.27	14.99	15.27	181,150	+0.03(+0.20%)
Feb 18, 2010	15.08	15.26	15.01	15.24	128,570	+0.12(+0.79%)
Feb 17, 2010	15.27	15.36	14.95	15.12	159,741	-0.17(-1.11%)
Feb 16, 2010	15.11	15.29	14.97	15.29	233,741	+0.20(+1.33%)
Feb 12, 2010	14.48	15.09	15.09	15.09	276,100	+0.45(+3.07%)
Feb 11, 2010	14.45	14.71	14.42	14.64	147,704	+0.11(+0.76%)
Feb 10, 2010	14.67	14.71	14.46	14.53	183,847	-0.22(-1.49%)
Feb 09, 2010	14.64	15.00	14.56	14.75	294,035	+0.21(+1.44%)
Feb 08, 2010	14.57	14.65	14.46	14.54	351,870	-0.13(-0.89%)
Feb 05, 2010	14.09	14.73	13.84	14.67	327,117	+0.65(+4.64%)
Feb 04, 2010	14.41	14.46	13.99	14.02	226,866	-0.55(-3.77%)
Feb 03, 2010	14.43	14.68	14.41	14.57	217,288	+0.03(+0.21%)
Feb 02, 2010	14.20	14.60	14.15	14.54	264,873	+0.35(+2.47%)
Feb 01, 2010	14.04	14.22	13.69	14.19	212,658	+0.15(+1.07%)
Jan 29, 2010	14.27	14.38	13.91	14.04	191,009	-0.23(-1.61%)
Jan 28, 2010	14.51	14.56	14.00	14.27	246,129	-0.26(-1.79%)
Jan 27, 2010	14.26	14.55	14.23	14.53	173,490	+0.20(+1.40%)
Jan 26, 2010	14.69	14.78	14.22	14.33	450,746	-0.48(-3.24%)
Jan 25, 2010	14.76	14.83	14.51	14.81	329,148	+0.15(+1.02%)
Jan 22, 2010	14.15	14.93	14.15	14.66	464,200	+0.18(+1.24%)
Jan 21, 2010	14.97	15.00	14.25	14.48	475,177	-0.49(-3.27%)
Jan 20, 2010	15.39	15.39	14.81	14.97	261,669	-0.57(-3.67%)
Jan 19, 2010	14.97	15.54	14.92	15.54	200,964	+0.64(+4.30%)
Jan 15, 2010	15.02	14.90	14.90	14.90	215,100	-0.07(-0.47%)
Jan 14, 2010	14.85	15.08	14.84	14.97	103,389	+0.06(+0.40%)
Jan 13, 2010	14.44	14.93	14.44	14.91	165,329	+0.49(+3.40%)
Jan 12, 2010	14.81	14.89	14.32	14.42	241,738	-0.48(-3.22%)
Jan 11, 2010	14.65	14.91	14.30	14.90	177,282	+0.36(+2.48%)
Jan 08, 2010	14.55	14.72	14.41	14.54	235,569	-0.13(-0.89%)
Jan 07, 2010	14.98	15.04	14.38	14.67	184,120	-0.43(-2.85%)
Jan 06, 2010	15.38	15.62	15.00	15.10	340,864	-0.37(-2.39%)
Jan 05, 2010	15.02	15.66	14.91	15.47	410,527	+0.39(+2.59%)
Jan 04, 2010	14.83	15.10	14.70	15.08	241,544	+0.46(+3.15%)
Dec 31, 2009	15.04	14.62	14.62	14.62	173,500	-0.38(-2.53%)
Dec 30, 2009	14.77	15.00	14.64	15.00	180,833	+0.31(+2.11%)
Dec 29, 2009	15.00	15.03	14.63	14.69	78,516	-0.10(-0.68%)
Dec 28, 2009	14.75	15.05	13.89	14.79	79,694	+0.04(+0.27%)
Dec 24, 2009	14.75	14.75	14.54	14.75	20,258	-0.02(-0.14%)
Dec 23, 2009	14.47	14.81	13.58	14.77	86,370	+0.33(+2.29%)
Dec 22, 2009	14.47	14.67	14.35	14.44	175,625	-0.06(-0.41%)
Dec 21, 2009	14.18	14.51	13.91	14.50	247,787	+0.32(+2.26%)
Dec 18, 2009	13.48	14.19	13.35	14.18	585,142	+0.72(+5.35%)
Dec 17, 2009	13.32	13.48	13.19	13.46	145,903	+0.09(+0.67%)
Dec 16, 2009	13.23	13.45	13.13	13.37	346,816	+0.29(+2.22%)
Dec 15, 2009	12.54	13.24	12.41	13.08	445,142	+0.41(+3.24%)
Dec 14, 2009	12.59	12.73	12.50	12.67	205,505	+0.17(+1.36%)
Dec 11, 2009	12.53	12.69	12.34	12.50	102,057	+0.00(+0.00%)
Dec 10, 2009	12.85	12.88	12.46	12.50	536,371	-0.26(-2.04%)
Dec 09, 2009	12.76	12.76	12.39	12.76	270,454	+0.05(+0.39%)
Dec 08, 2009	12.91	13.06	12.64	12.71	149,642	-0.28(-2.16%)
Dec 07, 2009	13.10	13.28	12.87	12.99	89,193	-0.15(-1.14%)
Dec 04, 2009	13.32	13.41	12.78	13.14	182,236	+0.09(+0.69%)
Dec 03, 2009	13.22	13.38	13.03	13.05	409,141	-0.08(-0.61%)
Dec 02, 2009	12.85	13.25	12.83	13.13	326,928	+0.25(+1.94%)
Dec 01, 2009	12.72	13.00	12.70	12.88	362,140	+0.29(+2.30%)
Nov 30, 2009	12.26	12.61	11.98	12.59	232,272	+0.33(+2.69%)
Nov 27, 2009	12.20	12.42	12.05	12.26	135,616	-0.17(-1.37%)
Nov 25, 2009	12.63	12.80	12.41	12.43	92,394	-0.18(-1.43%)
Nov 24, 2009	12.65	12.74	12.45	12.61	134,505	+0.01(+0.08%)
Nov 23, 2009	12.59	12.97	12.55	12.60	129,629	+0.07(+0.56%)
Nov 20, 2009	12.50	12.73	12.36	12.53	137,146	-0.12(-0.95%)
Nov 19, 2009	12.53	12.68	12.37	12.65	207,572	-0.02(-0.16%)
Nov 18, 2009	12.94	12.94	12.46	12.67	150,646	-0.31(-2.39%)
Nov 17, 2009	12.92	13.00	12.60	12.98	132,199	+0.13(+1.01%)
Nov 16, 2009	12.81	12.95	12.61	12.85	159,687	+0.17(+1.34%)
Nov 13, 2009	12.51	12.91	12.35	12.68	129,240	+0.18(+1.44%)
Nov 12, 2009	12.70	12.98	12.43	12.50	137,519	-0.20(-1.57%)
Nov 11, 2009	12.98	13.00	12.69	12.70	173,098	-0.12(-0.94%)
Nov 10, 2009	12.80	12.90	12.66	12.82	237,350	-0.09(-0.70%)
Nov 09, 2009	13.01	13.20	12.86	12.91	137,601	-0.07(-0.54%)
Nov 06, 2009	12.65	13.00	12.40	12.98	192,179	+0.25(+1.96%)
Nov 05, 2009	12.50	12.83	12.40	12.73	155,695	+0.31(+2.50%)
Nov 04, 2009	12.60	12.68	12.37	12.42	202,822	-0.15(-1.19%)
Nov 03, 2009	12.24	12.66	12.21	12.57	378,322	+0.28(+2.28%)
Nov 02, 2009	12.35	12.63	12.22	12.29	289,717	+0.00(+0.00%)
Oct 30, 2009	12.67	12.79	12.29	12.29	264,145	-0.52(-4.06%)
Oct 29, 2009	12.78	12.92	12.62	12.81	222,588	+0.17(+1.34%)
Oct 28, 2009	13.12	13.25	12.60	12.64	283,799	-0.57(-4.31%)
Oct 27, 2009	13.12	13.30	12.80	13.21	316,722	-0.15(-1.12%)
Oct 26, 2009	13.07	13.86	13.06	13.36	969,255	+0.29(+2.22%)
Oct 23, 2009	12.96	13.20	11.75	13.07	981,760	-0.59(-4.32%)
Oct 22, 2009	13.43	13.72	13.18	13.66	480,068	+0.12(+0.89%)
Oct 21, 2009	13.90	14.00	13.19	13.54	594,049	-0.38(-2.73%)
Oct 20, 2009	13.67	14.00	13.64	13.92	230,379	-0.06(-0.43%)
Oct 19, 2009	13.85	14.11	13.56	13.98	128,791	+0.22(+1.60%)
Oct 16, 2009	13.87	13.92	13.52	13.76	232,311	-0.18(-1.29%)
Oct 15, 2009	14.02	14.03	13.81	13.94	185,624	-0.23(-1.62%)
Oct 14, 2009	14.14	14.19	13.69	14.17	277,694	+0.17(+1.21%)
Oct 13, 2009	14.16	14.16	13.85	14.00	181,650	-0.18(-1.27%)
Oct 12, 2009	14.14	14.19	13.85	14.18	211,098	+0.28(+2.01%)
Oct 09, 2009	13.74	13.90	13.49	13.90	247,817	+0.08(+0.58%)
Oct 08, 2009	14.02	14.09	13.81	13.82	302,134	-0.06(-0.43%)
Oct 07, 2009	13.98	14.00	13.72	13.88	164,568	-0.12(-0.86%)
Oct 06, 2009	13.35	14.03	13.30	14.00	569,431	+0.74(+5.58%)
Oct 05, 2009	12.81	13.37	12.81	13.26	251,872	+0.46(+3.59%)
Oct 02, 2009	12.80	13.03	12.73	12.80	165,120	-0.01(-0.08%)
Oct 01, 2009	13.47	13.47	12.74	12.81	363,265	-0.70(-5.18%)
Sep 30, 2009	13.67	13.80	13.27	13.51	356,623	-0.08(-0.59%)
Sep 29, 2009	13.41	13.66	13.39	13.59	271,823	+0.15(+1.12%)
Sep 28, 2009	13.17	13.53	13.06	13.44	255,074	+0.29(+2.21%)
Sep 25, 2009	13.26	13.30	13.10	13.15	333,363	-0.14(-1.05%)
Sep 24, 2009	13.59	13.67	13.08	13.29	771,978	-0.44(-3.20%)
Sep 23, 2009	13.56	13.98	13.44	13.73	4,459,493	+0.27(+2.01%)
Sep 22, 2009	13.55	13.60	13.27	13.46	240,701	+0.06(+0.45%)
Sep 21, 2009	13.20	13.59	13.19	13.40	322,460	+0.12(+0.90%)
Sep 18, 2009	13.28	13.43	13.14	13.28	516,191	+0.05(+0.38%)
Sep 17, 2009	13.42	13.49	13.17	13.23	279,204	-0.17(-1.27%)
Sep 16, 2009	14.13	14.13	13.20	13.40	1,450,723	+0.61(+4.77%)
Sep 15, 2009	12.06	12.94	12.06	12.79	439,636	+0.67(+5.53%)
Sep 14, 2009	11.82	12.12	11.75	12.12	106,516	+0.23(+1.93%)
Sep 11, 2009	11.70	11.95	11.56	11.89	123,687	+0.17(+1.45%)
Sep 10, 2009	11.49	11.83	11.42	11.72	118,204	+0.25(+2.18%)
Sep 09, 2009	11.48	11.77	11.33	11.47	204,354	+0.00(+0.00%)
Sep 08, 2009	11.53	11.53	11.26	11.47	175,415	-0.01(-0.09%)
Sep 04, 2009	11.40	11.50	11.23	11.48	176,618	+0.03(+0.26%)
Sep 03, 2009	11.27	11.51	11.21	11.45	149,776	+0.21(+1.87%)
Sep 02, 2009	11.41	11.47	11.16	11.24	218,275	-0.24(-2.09%)
Sep 01, 2009	11.40	11.64	11.24	11.48	322,116	+0.02(+0.17%)
Aug 31, 2009	11.55	11.55	11.26	11.46	239,431	-0.25(-2.13%)
Aug 28, 2009	11.51	11.82	11.22	11.71	233,808	+0.23(+2.00%)
Aug 27, 2009	11.37	11.49	11.07	11.48	176,980	+0.10(+0.88%)
Aug 26, 2009	11.45	11.45	11.14	11.38	197,523	-0.12(-1.04%)
Aug 25, 2009	11.31	11.56	11.16	11.50	315,712	+0.29(+2.59%)
Aug 24, 2009	10.94	11.42	10.88	11.21	554,739	+0.27(+2.47%)
Aug 21, 2009	10.33	10.97	10.25	10.94	390,168	+0.72(+7.05%)
Aug 20, 2009	9.940	10.23	9.890	10.22	160,682	+0.22(+2.20%)
Aug 19, 2009	9.810	10.09	9.680	10.00	286,755	+0.03(+0.30%)
Aug 18, 2009	9.800	9.990	9.680	9.970	203,567	+0.25(+2.57%)
Aug 17, 2009	9.690	9.760	9.640	9.720	169,484	-0.16(-1.62%)
Aug 14, 2009	9.860	9.920	9.640	9.880	332,921	+0.01(+0.10%)
Aug 13, 2009	9.940	10.03	9.580	9.870	114,325	+0.04(+0.41%)
Aug 12, 2009	9.730	10.02	9.610	9.830	166,522	+0.08(+0.82%)
Aug 11, 2009	9.820	9.900	9.660	9.750	142,503	-0.04(-0.41%)
Aug 10, 2009	9.640	10.00	9.590	9.790	169,699	+0.15(+1.56%)
Aug 07, 2009	9.530	9.820	9.500	9.640	151,026	+0.23(+2.44%)
Aug 06, 2009	9.740	9.890	9.380	9.410	163,892	-0.33(-3.39%)
Aug 05, 2009	10.05	10.17	9.690	9.740	178,456	-0.37(-3.66%)
Aug 04, 2009	9.800	10.13	9.750	10.11	135,627	+0.24(+2.43%)
Aug 03, 2009	10.00	10.10	9.760	9.870	198,513	-0.08(-0.80%)
Jul 31, 2009	10.12	10.15	9.900	9.950	340,981	-0.19(-1.87%)
Jul 30, 2009	10.27	10.61	9.650	10.14	233,735	+0.05(+0.50%)
Jul 29, 2009	9.890	10.39	9.810	10.09	363,585	+0.15(+1.51%)
Jul 28, 2009	9.210	9.980	9.200	9.940	647,525	+0.66(+7.11%)
Jul 27, 2009	9.150	9.300	8.960	9.280	551,067	+0.23(+2.54%)
Jul 24, 2009	8.990	9.310	8.750	9.050	1,810,306	-1.03(-10.22%)
Jul 23, 2009	10.15	10.44	9.840	10.08	457,784	-0.11(-1.08%)
Jul 22, 2009	9.870	10.39	9.852	10.19	285,554	+0.29(+2.93%)
Jul 21, 2009	9.520	9.930	9.350	9.900	443,599	+0.41(+4.32%)
Jul 20, 2009	9.890	9.890	9.370	9.490	446,254	-0.33(-3.36%)
Jul 17, 2009	9.970	9.990	9.560	9.820	212,823	-0.12(-1.21%)
Jul 16, 2009	9.880	9.990	9.690	9.940	271,946	+0.02(+0.20%)
Jul 15, 2009	9.650	9.990	9.650	9.920	353,017	+0.40(+4.20%)
Jul 14, 2009	9.480	9.580	9.400	9.520	239,771	+0.00(+0.00%)
Jul 13, 2009	9.310	9.520	9.240	9.520	174,839	+0.19(+2.04%)
Jul 10, 2009	9.310	9.370	9.220	9.330	223,248	-0.08(-0.85%)
Jul 09, 2009	9.240	9.490	9.160	9.410	206,693	+0.21(+2.28%)
Jul 08, 2009	9.130	9.260	9.030	9.200	282,561	+0.13(+1.43%)
Jul 07, 2009	9.130	9.210	8.990	9.070	236,922	-0.03(-0.33%)
Jul 06, 2009	9.090	9.180	8.950	9.100	219,192	+0.04(+0.44%)
Jul 02, 2009	9.170	9.270	9.050	9.060	220,809	-0.30(-3.21%)
Jul 01, 2009	9.430	9.710	9.330	9.360	193,630	-0.02(-0.21%)
Jun 30, 2009	9.360	9.580	9.330	9.380	296,548	+0.12(+1.30%)
Jun 29, 2009	9.150	9.390	9.010	9.260	290,529	+0.12(+1.31%)
Jun 26, 2009	9.060	9.270	8.890	9.140	921,199	+0.04(+0.44%)
Jun 25, 2009	8.910	9.100	8.570	9.100	307,016	+0.39(+4.48%)
Jun 24, 2009	8.530	8.720	8.420	8.710	304,532	+0.24(+2.83%)
Jun 23, 2009	8.700	8.740	8.390	8.470	209,111	-0.13(-1.51%)
Jun 22, 2009	8.900	8.900	8.480	8.600	267,985	-0.38(-4.23%)
Jun 19, 2009	9.070	9.270	8.930	8.980	506,498	+0.08(+0.90%)
Jun 18, 2009	8.680	9.040	8.520	8.900	314,998	+0.06(+0.68%)
Jun 17, 2009	9.010	9.070	8.690	8.840	250,787	-0.14(-1.56%)
Jun 16, 2009	9.420	9.540	8.970	8.980	309,904	-0.31(-3.34%)
Jun 15, 2009	9.400	9.540	8.940	9.290	515,291	-0.29(-3.03%)
Jun 12, 2009	9.240	9.670	9.190	9.580	327,444	+0.32(+3.46%)
Jun 11, 2009	9.290	9.510	9.200	9.260	376,213	+0.03(+0.33%)
Jun 10, 2009	9.360	9.440	9.120	9.230	786,413	-0.01(-0.11%)
Jun 09, 2009	9.080	9.440	8.980	9.240	341,088	+0.24(+2.67%)
Jun 08, 2009	8.840	9.170	8.680	9.000	381,174	+0.03(+0.33%)
Jun 05, 2009	9.200	9.370	8.850	8.970	567,948	-0.11(-1.21%)
Jun 04, 2009	9.050	9.330	8.890	9.080	879,261	+0.08(+0.89%)
Jun 03, 2009	9.510	9.510	8.880	9.000	372,322	-0.63(-6.54%)
Jun 02, 2009	9.270	9.750	9.130	9.630	376,030	+0.34(+3.66%)
Jun 01, 2009	9.480	9.600	9.130	9.290	357,869	-0.09(-0.96%)
May 29, 2009	9.310	9.397	9.000	9.380	275,023	+0.08(+0.86%)
May 28, 2009	9.360	9.500	8.860	9.300	416,901	+0.11(+1.20%)
May 27, 2009	8.750	9.400	8.670	9.190	458,316	+0.39(+4.43%)
May 26, 2009	8.530	8.890	8.480	8.800	269,241	+0.22(+2.56%)
May 22, 2009	8.960	8.980	8.580	8.580	187,378	-0.34(-3.81%)
May 21, 2009	9.160	9.160	8.650	8.920	239,600	-0.35(-3.78%)
May 20, 2009	9.000	9.680	9.000	9.270	531,531	+0.37(+4.16%)
May 19, 2009	8.860	9.270	8.780	8.900	218,114	-0.05(-0.56%)
May 18, 2009	8.690	9.100	8.680	8.950	264,041	+0.37(+4.31%)
May 15, 2009	8.640	8.740	8.410	8.580	317,379	-0.08(-0.92%)
May 14, 2009	8.710	8.735	8.170	8.660	365,986	-0.03(-0.35%)
May 13, 2009	9.150	9.190	8.500	8.690	401,936	-0.68(-7.26%)
May 12, 2009	9.570	9.850	9.210	9.370	233,828	-0.15(-1.58%)
May 11, 2009	9.430	9.780	9.110	9.520	356,143	+0.00(+0.00%)
May 08, 2009	9.400	9.640	9.250	9.520	628,660	+0.30(+3.25%)
May 07, 2009	10.33	10.35	8.960	9.220	662,138	-0.91(-8.98%)
May 06, 2009	10.60	10.60	9.770	10.13	511,791	-0.29(-2.78%)
May 05, 2009	10.64	10.71	10.28	10.42	538,147	-0.24(-2.25%)
May 04, 2009	10.72	11.10	10.57	10.66	497,250	+0.00(+0.00%)
May 01, 2009	9.810	11.19	9.740	10.66	1,748,694	+1.67(+18.58%)
Apr 30, 2009	9.010	9.500	8.940	8.990	500,532	+0.14(+1.58%)
Apr 29, 2009	8.700	8.960	8.590	8.850	517,213	+0.27(+3.15%)
Apr 28, 2009	8.630	8.800	8.460	8.580	489,874	-0.19(-2.17%)
Apr 27, 2009	8.550	8.870	8.380	8.770	366,963	+0.00(+0.00%)
Apr 24, 2009	8.770	9.080	8.640	8.770	536,813	-0.02(-0.23%)
Apr 23, 2009	8.920	9.060	8.720	8.790	723,244	-0.09(-1.01%)
Apr 22, 2009	7.970	9.100	7.970	8.880	724,424	+0.78(+9.63%)
Apr 21, 2009	7.900	8.110	7.850	8.100	396,528	+0.13(+1.63%)
Apr 20, 2009	8.200	8.310	7.800	7.970	358,341	-0.49(-5.79%)
Apr 17, 2009	8.540	8.550	8.130	8.460	392,515	-0.05(-0.59%)
Apr 16, 2009	8.610	8.620	8.200	8.510	479,078	-0.08(-0.93%)
Apr 15, 2009	8.610	8.630	8.160	8.590	469,387	-0.07(-0.81%)
Apr 14, 2009	8.760	8.950	8.650	8.660	637,302	-0.25(-2.81%)
Apr 13, 2009	8.330	9.090	8.240	8.910	691,575	+0.39(+4.58%)
Apr 09, 2009	8.170	8.680	8.120	8.520	654,605	+0.54(+6.77%)
Apr 08, 2009	7.540	8.080	7.480	7.980	940,644	+0.56(+7.55%)
Apr 07, 2009	7.420	7.600	7.250	7.420	856,589	-0.06(-0.80%)
Apr 06, 2009	7.610	7.650	7.280	7.480	665,593	-0.24(-3.11%)
Apr 03, 2009	7.910	7.910	7.500	7.720	625,077	-0.20(-2.53%)
Apr 02, 2009	7.600	8.000	7.550	7.920	939,684	+0.45(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.