Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.44	28.50	28.13	28.39	686,031	-0.05(-0.18%)
Apr 29, 2010	28.15	28.49	28.15	28.44	275,263	+0.40(+1.43%)
Apr 28, 2010	28.06	28.17	27.90	28.04	159,203	+0.10(+0.36%)
Apr 27, 2010	28.00	28.19	27.70	27.94	153,241	-0.05(-0.18%)
Apr 26, 2010	28.11	28.21	27.50	27.99	938,520	-0.02(-0.07%)
Apr 23, 2010	28.26	28.38	28.01	28.01	121,481	-0.44(-1.55%)
Apr 22, 2010	28.57	28.57	28.27	28.45	92,516	-0.11(-0.39%)
Apr 21, 2010	28.75	28.81	28.45	28.56	126,080	-0.19(-0.66%)
Apr 20, 2010	28.76	28.91	28.35	28.75	125,509	-0.33(-1.13%)
Apr 19, 2010	29.10	29.20	28.58	29.08	43,720	-0.14(-0.48%)
Apr 16, 2010	29.10	29.26	28.94	29.22	24,777	+0.03(+0.10%)
Apr 15, 2010	29.17	29.29	29.09	29.19	22,245	+0.10(+0.34%)
Apr 14, 2010	29.30	29.37	29.07	29.09	55,057	-0.06(-0.21%)
Apr 13, 2010	29.00	29.18	29.00	29.15	66,542	+0.00(+0.00%)
Apr 12, 2010	29.29	29.29	28.80	29.15	60,304	-0.14(-0.48%)
Apr 09, 2010	29.44	29.44	29.28	29.29	39,117	-0.06(-0.20%)
Apr 08, 2010	29.05	29.47	29.01	29.35	70,407	+0.20(+0.69%)
Apr 07, 2010	29.53	29.60	29.05	29.15	52,344	-0.32(-1.09%)
Apr 06, 2010	29.74	29.76	29.42	29.47	56,667	-0.47(-1.57%)
Apr 05, 2010	29.83	29.99	29.79	29.94	85,169	+0.12(+0.40%)
Apr 01, 2010		29.82	29.82	29.82	0	+0.13(+0.44%)
Mar 31, 2010	29.60	29.74	29.40	29.69	106,613	+0.03(+0.10%)
Mar 30, 2010	29.70	29.80	29.66	29.66	60,689	-0.04(-0.13%)
Mar 29, 2010	29.80	29.80	29.61	29.70	52,471	+0.21(+0.71%)
Mar 26, 2010	29.81	29.82	29.49	29.49	82,594	-0.19(-0.64%)
Mar 25, 2010	30.35	30.50	29.66	29.68	73,966	-0.66(-2.18%)
Mar 24, 2010	29.97	30.85	29.90	30.34	232,711	+0.37(+1.23%)
Mar 23, 2010	29.83	29.98	29.74	29.97	57,585	+0.23(+0.77%)
Mar 22, 2010	29.21	29.82	29.08	29.74	60,261	+0.43(+1.47%)
Mar 19, 2010	30.08	30.08	29.19	29.31	163,339	-0.55(-1.84%)
Mar 18, 2010	29.91	30.11	29.71	29.86	80,858	+0.10(+0.34%)
Mar 17, 2010	29.75	29.92	29.65	29.76	53,055	+0.11(+0.37%)
Mar 16, 2010	29.90	29.90	29.55	29.65	58,252	-0.21(-0.70%)
Mar 15, 2010	29.92	29.86	29.65	29.86	84,477	+0.01(+0.03%)
Mar 12, 2010	29.60	29.98	29.60	29.85	134,615	+0.30(+1.02%)
Mar 11, 2010	29.34	29.55	29.21	29.55	143,640	+0.21(+0.72%)
Mar 10, 2010	29.34	29.34	29.14	29.34	115,562	+0.05(+0.17%)
Mar 09, 2010	29.03	29.29	29.03	29.29	140,947	+0.06(+0.21%)
Mar 08, 2010	29.40	29.40	28.85	29.23	107,489	-0.16(-0.54%)
Mar 05, 2010	29.50	29.85	29.28	29.39	104,939	-0.14(-0.47%)
Mar 04, 2010	29.95	30.10	29.28	29.53	109,634	-0.25(-0.84%)
Mar 03, 2010	29.98	30.00	29.01	29.78	207,061	-0.31(-1.03%)
Mar 02, 2010	30.21	30.30	30.02	30.09	91,318	-0.16(-0.53%)
Mar 01, 2010	30.30	30.30	30.03	30.25	91,631	-0.04(-0.13%)
Feb 26, 2010	30.00	30.35	30.00	30.29	192,987	+0.21(+0.70%)
Feb 25, 2010	30.15	30.23	29.95	30.08	79,257	-0.07(-0.23%)
Feb 24, 2010	29.96	30.15	29.93	30.15	282,581	+0.10(+0.33%)
Feb 23, 2010	30.15	30.20	29.95	30.05	121,718	-0.15(-0.50%)
Feb 22, 2010	30.30	30.35	30.12	30.20	85,383	+0.02(+0.07%)
Feb 19, 2010	30.45	30.45	30.01	30.18	77,440	-0.27(-0.89%)
Feb 18, 2010	30.17	30.54	30.01	30.45	205,287	+0.25(+0.83%)
Feb 17, 2010	30.06	30.35	29.97	30.20	245,201	+0.13(+0.43%)
Feb 16, 2010	30.19	30.22	29.88	30.07	409,133	+0.27(+0.91%)
Feb 12, 2010		29.80	29.80	29.80	0	+0.55(+1.88%)
Feb 11, 2010	28.99	29.25	28.89	29.25	270,796	+0.30(+1.04%)
Feb 10, 2010	28.34	29.59	28.34	28.95	264,422	+0.61(+2.15%)
Feb 09, 2010	27.30	28.59	27.30	28.34	267,967	+0.82(+2.98%)
Feb 08, 2010	27.53	27.70	27.46	27.52	66,741	-0.17(-0.61%)
Feb 05, 2010	26.95	27.69	26.95	27.69	274,976	+0.54(+1.99%)
Feb 04, 2010	27.36	27.38	26.76	27.15	172,985	-0.40(-1.45%)
Feb 03, 2010	27.43	27.78	27.43	27.55	203,668	+0.00(+0.00%)
Feb 02, 2010	27.47	27.59	27.31	27.55	463,063	+0.05(+0.18%)
Feb 01, 2010	27.29	27.89	27.13	27.50	193,267	+0.27(+0.99%)
Jan 29, 2010	27.11	27.42	27.06	27.23	177,821	+0.23(+0.85%)
Jan 28, 2010	27.00	27.50	26.80	27.00	563,860	+0.14(+0.52%)
Jan 27, 2010	27.31	27.34	26.75	26.86	221,209	-0.52(-1.90%)
Jan 26, 2010	27.30	27.45	27.12	27.38	226,529	+0.04(+0.15%)
Jan 25, 2010	27.37	27.40	27.17	27.34	178,701	-0.03(-0.11%)
Jan 22, 2010	27.10	27.37	27.10	27.37	230,498	+0.18(+0.66%)
Jan 21, 2010	27.45	27.45	26.87	27.19	312,102	-0.32(-1.16%)
Jan 20, 2010	27.60	27.60	27.39	27.51	167,560	-0.06(-0.22%)
Jan 19, 2010	27.55	27.80	27.48	27.57	146,806	+0.03(+0.11%)
Jan 18, 2010	27.98	27.98	27.45	27.54	77,987	-0.44(-1.57%)
Jan 15, 2010	27.51	27.99	27.47	27.98	126,218	+0.37(+1.34%)
Jan 14, 2010	27.40	27.70	27.40	27.61	201,107	+0.21(+0.77%)
Jan 13, 2010	27.47	27.47	27.30	27.40	112,973	-0.02(-0.07%)
Jan 12, 2010	27.51	27.56	27.25	27.42	67,341	-0.19(-0.69%)
Jan 11, 2010	27.70	27.79	27.54	27.61	56,353	-0.08(-0.29%)
Jan 08, 2010	27.39	27.69	27.33	27.69	112,436	+0.38(+1.39%)
Jan 07, 2010	27.40	27.42	27.23	27.31	226,438	-0.11(-0.40%)
Jan 06, 2010	27.69	27.69	27.20	27.42	171,595	-0.23(-0.83%)
Jan 05, 2010	28.00	28.05	27.55	27.65	152,150	-0.37(-1.32%)
Jan 04, 2010	28.00	28.14	27.91	28.02	254,722	+0.23(+0.83%)
Dec 31, 2009		27.79	27.79	27.79	0	+0.17(+0.62%)
Dec 30, 2009	27.55	27.64	27.26	27.62	67,861	+0.12(+0.44%)
Dec 29, 2009	27.66	27.67	27.30	27.50	73,373	+0.11(+0.40%)
Dec 24, 2009	26.90	27.61	26.90	27.39	37,805	+0.39(+1.44%)
Dec 23, 2009	27.05	27.19	26.85	27.00	158,033	+0.11(+0.41%)
Dec 22, 2009	26.40	26.89	26.25	26.89	146,047	+0.62(+2.36%)
Dec 21, 2009	26.47	26.47	26.20	26.27	254,933	+0.20(+0.77%)
Dec 18, 2009	26.57	26.57	26.07	26.07	764,147	-0.50(-1.88%)
Dec 17, 2009	27.03	27.03	26.51	26.57	44,040	-0.46(-1.70%)
Dec 16, 2009	26.99	27.13	26.67	27.03	86,842	+0.22(+0.82%)
Dec 15, 2009	26.74	26.89	26.71	26.81	94,633	+0.17(+0.64%)
Dec 14, 2009	26.29	26.78	26.40	26.64	87,666	+0.35(+1.33%)
Dec 11, 2009	26.40	26.40	26.11	26.29	39,562	+0.01(+0.04%)
Dec 10, 2009	26.34	26.34	26.02	26.28	56,928	+0.03(+0.11%)
Dec 09, 2009	26.01	26.27	25.94	26.25	87,579	+0.25(+0.96%)
Dec 08, 2009	25.65	26.11	25.65	26.00	132,063	+0.33(+1.29%)
Dec 07, 2009	25.69	25.84	25.62	25.67	67,448	+0.04(+0.16%)
Dec 04, 2009	25.75	25.80	25.44	25.63	54,262	+0.01(+0.04%)
Dec 03, 2009	25.93	25.93	25.55	25.62	88,923	-0.21(-0.81%)
Dec 02, 2009	25.70	25.83	25.48	25.83	87,882	+0.24(+0.94%)
Dec 01, 2009	25.91	25.91	25.50	25.59	130,864	+0.04(+0.16%)
Nov 30, 2009	25.70	25.71	25.36	25.55	63,571	-0.14(-0.54%)
Nov 27, 2009	25.21	25.69	25.21	25.69	43,798	+0.39(+1.54%)
Nov 26, 2009	25.38	25.38	25.15	25.30	97,822	+0.08(+0.32%)
Nov 25, 2009	25.41	25.60	25.22	25.22	113,530	-0.15(-0.59%)
Nov 24, 2009	25.65	25.85	25.16	25.37	92,532	-0.33(-1.28%)
Nov 23, 2009	26.16	26.30	25.58	25.70	123,669	-0.29(-1.12%)
Nov 20, 2009	26.01	26.01	25.72	25.99	82,351	-0.10(-0.38%)
Nov 19, 2009	26.75	26.80	26.09	26.09	97,948	-0.69(-2.58%)
Nov 18, 2009	27.13	27.13	26.62	26.78	137,299	-0.35(-1.29%)
Nov 17, 2009	26.60	27.13	26.46	27.13	148,803	+0.50(+1.88%)
Nov 16, 2009	27.11	27.32	26.63	26.63	148,535	-0.41(-1.52%)
Nov 13, 2009	26.28	27.34	26.26	27.04	208,651	+0.73(+2.77%)
Nov 12, 2009	27.07	27.07	26.28	26.31	234,777	-0.76(-2.81%)
Nov 11, 2009	26.96	27.14	26.92	27.07	43,067	+0.14(+0.52%)
Nov 10, 2009	27.17	27.25	26.63	26.93	122,925	-0.13(-0.48%)
Nov 09, 2009	26.57	27.42	26.57	27.06	215,393	+0.82(+3.13%)
Nov 06, 2009	25.55	26.38	25.32	26.24	150,629	+0.69(+2.70%)
Nov 05, 2009	25.30	25.64	25.06	25.55	129,711	+0.16(+0.63%)
Nov 04, 2009	25.60	25.60	24.75	25.39	91,734	-0.19(-0.74%)
Nov 03, 2009	25.13	25.75	25.06	25.58	107,096	+0.39(+1.55%)
Nov 02, 2009	24.80	25.31	24.50	25.19	132,343	+0.43(+1.74%)
Oct 30, 2009	24.71	25.22	24.53	24.76	100,043	+0.08(+0.32%)
Oct 29, 2009	24.72	24.74	24.55	24.68	54,636	+0.15(+0.61%)
Oct 28, 2009	25.20	25.30	24.43	24.53	268,093	-0.42(-1.68%)
Oct 27, 2009	24.80	25.09	24.80	24.95	126,829	+0.15(+0.60%)
Oct 26, 2009	25.05	25.25	24.80	24.80	136,754	-0.22(-0.88%)
Oct 23, 2009	25.07	25.02	24.80	25.02	141,657	-0.05(-0.20%)
Oct 22, 2009	24.90	25.07	24.60	25.07	69,012	+0.30(+1.21%)
Oct 21, 2009	24.80	24.94	24.66	24.77	174,023	-0.03(-0.12%)
Oct 20, 2009	24.69	24.80	24.62	24.80	389,163	+0.20(+0.81%)
Oct 19, 2009	23.60	24.70	23.55	24.60	750,936	+1.00(+4.24%)
Oct 16, 2009	24.00	24.00	23.53	23.60	66,950	-0.40(-1.67%)
Oct 15, 2009	23.83	24.00	23.67	24.00	70,801	+0.17(+0.71%)
Oct 14, 2009	23.85	24.15	23.67	23.83	259,578	+0.14(+0.59%)
Oct 13, 2009	23.91	24.17	23.58	23.69	216,698	-0.22(-0.92%)
Oct 09, 2009	23.70	24.10	23.57	23.91	43,077	+0.16(+0.67%)
Oct 08, 2009	23.52	23.83	23.30	23.75	146,386	+0.31(+1.32%)
Oct 07, 2009	23.18	23.44	23.18	23.44	52,077	+0.34(+1.47%)
Oct 06, 2009	23.21	23.41	23.08	23.10	90,052	-0.10(-0.43%)
Oct 05, 2009	22.70	23.20	22.50	23.20	124,982	+0.50(+2.20%)
Oct 02, 2009	22.48	22.84	22.45	22.70	112,543	+0.22(+0.98%)
Oct 01, 2009	23.00	23.00	22.44	22.48	78,897	-0.52(-2.26%)
Sep 30, 2009	22.61	23.29	22.51	23.00	315,892	+0.41(+1.81%)
Sep 29, 2009	22.95	23.05	22.50	22.59	138,344	-0.36(-1.57%)
Sep 28, 2009	22.58	23.22	22.58	22.95	102,797	+0.46(+2.05%)
Sep 25, 2009	22.54	22.73	22.35	22.49	82,761	+0.04(+0.18%)
Sep 24, 2009	23.02	23.10	22.40	22.45	128,154	-0.40(-1.75%)
Sep 23, 2009	23.21	23.24	22.85	22.85	151,553	-0.42(-1.80%)
Sep 22, 2009	23.05	23.35	23.02	23.27	115,221	+0.24(+1.04%)
Sep 21, 2009	23.28	23.43	22.61	23.03	116,470	-0.25(-1.07%)
Sep 18, 2009	23.70	23.71	23.01	23.28	192,135	-0.38(-1.61%)
Sep 17, 2009	24.09	24.09	23.52	23.66	138,571	-0.38(-1.58%)
Sep 16, 2009	23.80	24.14	23.68	24.04	140,909	+0.24(+1.01%)
Sep 15, 2009	22.95	23.80	22.81	23.80	158,057	+0.99(+4.34%)
Sep 14, 2009	22.71	23.00	22.57	22.81	71,384	+0.20(+0.88%)
Sep 11, 2009	22.90	22.90	22.59	22.61	118,272	-0.31(-1.35%)
Sep 10, 2009	22.70	22.97	22.70	22.92	57,633	+0.16(+0.70%)
Sep 09, 2009	22.93	22.93	22.52	22.76	188,460	+0.20(+0.89%)
Sep 08, 2009	22.97	22.97	22.44	22.56	135,599	+0.10(+0.45%)
Sep 04, 2009	22.30	22.54	22.15	22.46	59,816	+0.31(+1.40%)
Sep 03, 2009	22.07	22.28	22.02	22.15	124,389	+0.03(+0.14%)
Sep 02, 2009	22.26	22.29	21.95	22.12	44,316	-0.06(-0.27%)
Sep 01, 2009	22.30	22.34	21.79	22.18	101,689	-0.17(-0.76%)
Aug 31, 2009	22.80	22.85	22.01	22.35	117,138	-0.41(-1.80%)
Aug 28, 2009	22.93	22.93	22.50	22.76	119,681	+0.00(+0.00%)
Aug 27, 2009	22.61	22.85	22.61	22.76	34,010	+0.17(+0.75%)
Aug 26, 2009	22.88	22.90	22.51	22.59	91,161	-0.30(-1.31%)
Aug 25, 2009	23.04	23.09	22.60	22.89	167,817	-0.15(-0.65%)
Aug 24, 2009	23.19	23.20	22.78	23.04	102,479	+0.14(+0.61%)
Aug 21, 2009	23.45	23.47	22.90	22.90	195,257	-0.39(-1.67%)
Aug 20, 2009	23.20	23.64	23.13	23.29	194,303	+0.09(+0.39%)
Aug 19, 2009	23.24	23.49	23.00	23.20	45,280	-0.06(-0.26%)
Aug 18, 2009	22.89	23.26	22.73	23.26	96,022	+0.71(+3.15%)
Aug 17, 2009	23.11	23.26	22.55	22.55	94,903	-0.98(-4.16%)
Aug 14, 2009	23.24	23.63	22.70	23.53	155,758	+0.85(+3.75%)
Aug 13, 2009	23.59	23.60	22.68	22.68	202,458	-0.79(-3.37%)
Aug 12, 2009	23.39	23.84	23.15	23.47	196,670	+0.22(+0.95%)
Aug 11, 2009	23.52	23.52	22.80	23.25	204,416	-0.05(-0.21%)
Aug 10, 2009	23.18	23.56	23.10	23.30	127,685	+0.37(+1.61%)
Aug 07, 2009	22.84	23.00	22.62	22.93	285,524	+0.33(+1.46%)
Aug 06, 2009	22.60	22.85	22.33	22.60	134,623	+0.17(+0.76%)
Aug 05, 2009	21.75	22.50	21.75	22.43	205,096	+0.59(+2.70%)
Aug 04, 2009	21.74	21.90	21.49	21.84	128,873	+0.29(+1.35%)
Jul 31, 2009	21.18	21.68	21.18	21.55	71,600	+0.40(+1.89%)
Jul 30, 2009	21.02	21.50	20.97	21.15	229,516	+0.18(+0.86%)
Jul 29, 2009	21.60	21.60	20.81	20.97	209,443	-0.73(-3.36%)
Jul 28, 2009	22.30	22.31	21.70	21.70	138,137	-0.68(-3.04%)
Jul 27, 2009	23.00	22.80	22.35	22.38	130,721	-0.37(-1.63%)
Jul 24, 2009	22.68	23.17	22.50	22.75	96,082	+0.07(+0.31%)
Jul 23, 2009	22.69	22.90	22.50	22.68	90,597	+0.18(+0.80%)
Jul 22, 2009	23.34	23.34	22.35	22.50	105,157	-0.84(-3.60%)
Jul 21, 2009	23.59	23.91	23.05	23.34	101,192	+0.34(+1.48%)
Jul 20, 2009	23.50	23.95	23.00	23.00	70,600	-0.45(-1.92%)
Jul 17, 2009	23.49	23.64	23.15	23.45	58,327	+0.44(+1.91%)
Jul 16, 2009	23.45	23.45	23.01	23.01	34,568	-0.17(-0.73%)
Jul 15, 2009	22.90	23.47	22.90	23.18	63,808	+0.28(+1.22%)
Jul 14, 2009	24.00	24.00	22.60	22.90	93,593	-1.51(-6.19%)
Jul 13, 2009	22.85	24.42	22.51	24.41	109,638	+1.45(+6.32%)
Jul 10, 2009	22.80	23.22	22.57	22.96	102,758	+0.16(+0.70%)
Jul 09, 2009	22.76	23.05	22.40	22.80	138,921	-0.29(-1.26%)
Jul 08, 2009	23.50	23.70	22.32	23.09	90,949	-0.51(-2.16%)
Jul 07, 2009	23.78	23.79	23.47	23.60	216,588	+0.01(+0.04%)
Jul 06, 2009	24.25	24.25	23.28	23.59	65,690	-1.01(-4.11%)
Jul 03, 2009	24.74	24.74	24.39	24.60	14,884	+0.01(+0.04%)
Jul 02, 2009	24.00	24.74	23.67	24.59	113,737	+0.74(+3.10%)
Jun 30, 2009	24.36	24.38	23.52	23.85	189,718	-0.47(-1.93%)
Jun 29, 2009	23.76	24.56	23.76	24.32	82,719	+0.58(+2.44%)
Jun 26, 2009	23.11	23.78	22.90	23.74	47,423	+0.44(+1.89%)
Jun 25, 2009	22.74	23.30	22.73	23.30	124,152	+0.58(+2.55%)
Jun 24, 2009	23.00	23.47	22.66	22.72	131,548	+0.09(+0.40%)
Jun 23, 2009	23.25	23.25	22.46	22.63	184,864	-0.43(-1.86%)
Jun 22, 2009	23.42	23.73	23.01	23.06	62,560	-0.88(-3.68%)
Jun 19, 2009	23.49	23.95	22.86	23.94	179,430	+0.79(+3.41%)
Jun 18, 2009	23.20	23.20	22.95	23.15	50,675	+0.08(+0.35%)
Jun 17, 2009	23.40	23.40	22.92	23.07	77,051	-0.08(-0.35%)
Jun 16, 2009	24.00	24.00	23.02	23.15	158,352	-0.55(-2.32%)
Jun 15, 2009	23.65	23.90	23.21	23.70	103,398	+0.05(+0.21%)
Jun 12, 2009	24.00	24.08	23.56	23.65	74,167	-0.44(-1.83%)
Jun 11, 2009	23.36	24.09	23.36	24.09	220,755	+0.44(+1.86%)
Jun 10, 2009	24.50	24.50	23.40	23.65	140,544	-0.89(-3.63%)
Jun 09, 2009	23.90	24.62	23.60	24.54	182,415	+0.72(+3.02%)
Jun 08, 2009	23.95	24.00	23.75	23.82	190,174	-0.13(-0.54%)
Jun 05, 2009	24.07	24.31	23.85	23.95	109,590	-0.17(-0.70%)
Jun 04, 2009	24.60	24.60	24.01	24.12	161,218	-0.07(-0.29%)
Jun 03, 2009	24.40	24.88	24.19	24.19	262,612	-0.21(-0.86%)
Jun 02, 2009	23.13	24.73	23.12	24.40	161,005	+1.04(+4.45%)
Jun 01, 2009	22.87	23.52	22.86	23.36	224,014	+0.57(+2.50%)
May 29, 2009	23.00	23.12	22.55	22.79	113,149	-0.21(-0.91%)
May 28, 2009	23.21	23.49	22.91	23.00	152,805	-0.20(-0.86%)
May 27, 2009	23.26	23.59	23.20	23.20	52,646	-0.18(-0.77%)
May 26, 2009	23.25	23.49	22.87	23.38	101,179	+0.27(+1.17%)
May 25, 2009	23.38	23.80	23.11	23.11	42,703	-0.13(-0.56%)
May 22, 2009	23.50	23.62	23.15	23.24	96,898	+0.01(+0.04%)
May 21, 2009	23.99	23.99	23.00	23.23	131,753	-0.67(-2.80%)
May 20, 2009	23.20	24.50	23.20	23.90	259,950	+0.62(+2.66%)
May 19, 2009	23.08	23.43	22.85	23.28	80,219	+0.23(+1.00%)
May 17, 2009	22.85	23.19	22.56	23.05	7,264	+0.35(+1.54%)
May 15, 2009	22.85	23.19	22.56	22.70	73,562	+0.00(+0.00%)
May 14, 2009	22.17	23.00	21.87	22.70	109,601	+0.61(+2.76%)
May 13, 2009	22.74	22.74	21.88	22.09	131,867	-0.59(-2.60%)
May 12, 2009	23.60	23.75	22.50	22.68	309,014	-0.84(-3.57%)
May 11, 2009	24.00	24.28	23.52	23.52	58,123	-0.60(-2.49%)
May 08, 2009	24.90	24.90	23.80	24.12	137,424	-0.33(-1.35%)
May 07, 2009	24.81	25.15	24.06	24.45	124,358	-0.35(-1.41%)
May 06, 2009	25.47	25.47	24.40	24.80	210,102	-0.20(-0.80%)
May 05, 2009	24.87	25.13	24.70	25.00	92,704	+0.00(+0.00%)
May 04, 2009	24.51	25.00	24.72	25.00	125,107	+0.50(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.