Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 3.156 | 3.156 | 3.149 | 3.156 | 943 | -0.01(-0.20%) |
May 27, 2010 | 3.213 | 3.213 | 3.100 | 3.162 | 3,457 | -0.04(-1.29%) |
May 26, 2010 | 3.181 | 3.203 | 3.086 | 3.203 | 16,320 | +0.02(+0.50%) |
May 25, 2010 | 3.124 | 3.188 | 3.083 | 3.188 | 9,427 | +0.06(+2.04%) |
May 24, 2010 | 3.153 | 3.159 | 3.083 | 3.124 | 12,287 | +0.04(+1.34%) |
May 21, 2010 | 3.073 | 3.094 | 3.073 | 3.083 | 20,187 | +0.00(+0.00%) |
May 20, 2010 | 3.083 | 3.089 | 3.083 | 3.083 | 1,760 | +0.00(+0.00%) |
May 19, 2010 | 3.191 | 3.191 | 3.083 | 3.083 | 11,234 | -0.10(-3.10%) |
May 18, 2010 | 3.137 | 3.182 | 3.137 | 3.181 | 18,860 | +0.08(+2.67%) |
May 17, 2010 | 3.248 | 3.248 | 3.083 | 3.098 | 14,554 | -0.06(-1.76%) |
May 14, 2010 | 3.223 | 3.233 | 3.138 | 3.154 | 6,053 | +0.07(+2.24%) |
May 13, 2010 | 3.091 | 3.112 | 3.022 | 3.085 | 13,748 | -0.01(-0.41%) |
May 12, 2010 | 3.063 | 3.148 | 3.063 | 3.098 | 18,999 | +0.09(+3.03%) |
May 11, 2010 | 2.994 | 3.223 | 2.985 | 3.007 | 3,823 | -0.11(-3.52%) |
May 10, 2010 | 3.138 | 3.138 | 2.938 | 3.116 | 28,724 | +0.20(+7.00%) |
May 07, 2010 | 2.919 | 2.986 | 2.911 | 2.912 | 7,949 | -0.03(-1.07%) |
May 06, 2010 | 2.931 | 3.033 | 2.906 | 2.944 | 4,097 | -0.01(-0.21%) |
May 05, 2010 | 2.978 | 3.015 | 2.883 | 2.950 | 27,606 | -0.00(-0.11%) |
May 04, 2010 | 3.073 | 3.073 | 2.953 | 2.953 | 14,354 | -0.10(-3.29%) |
May 03, 2010 | 3.107 | 3.118 | 2.997 | 3.054 | 12,362 | -0.16(-5.12%) |
Apr 30, 2010 | 3.233 | 3.233 | 3.160 | 3.218 | 6,210 | +0.06(+2.04%) |
Apr 29, 2010 | 3.170 | 3.170 | 3.107 | 3.154 | 4,142 | +0.07(+2.13%) |
Apr 28, 2010 | 3.069 | 3.154 | 2.997 | 3.088 | 27,147 | +0.04(+1.44%) |
Apr 27, 2010 | 3.076 | 3.076 | 2.928 | 3.044 | 3,409 | -0.04(-1.42%) |
Apr 26, 2010 | 2.922 | 3.120 | 2.922 | 3.088 | 3,323 | +0.11(+3.58%) |
Apr 22, 2010 | 2.982 | 2.982 | 2.982 | 2.982 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.029 | 3.029 | 2.953 | 3.013 | 6,627 | +0.00(+0.00%) |
Apr 20, 2010 | 3.060 | 3.060 | 3.013 | 3.013 | 4,400 | +0.03(+1.05%) |
Apr 19, 2010 | 3.013 | 3.013 | 2.982 | 2.982 | 7,688 | +0.03(+1.06%) |
Apr 16, 2010 | 2.975 | 2.975 | 2.950 | 2.950 | 777 | +0.00(+0.00%) |
Apr 15, 2010 | 2.947 | 3.076 | 2.825 | 2.950 | 7,427 | -0.08(-2.59%) |
Apr 14, 2010 | 3.029 | 3.029 | 3.029 | 3.029 | 1,274 | +0.01(+0.31%) |
Apr 13, 2010 | 2.956 | 3.123 | 2.934 | 3.019 | 6,372 | +0.03(+1.05%) |
Apr 12, 2010 | 3.066 | 3.095 | 2.988 | 2.988 | 9,820 | +0.00(+0.00%) |
Apr 09, 2010 | 3.013 | 3.087 | 2.955 | 2.988 | 5,464 | +0.00(+0.16%) |
Apr 08, 2010 | 2.991 | 2.997 | 2.983 | 2.983 | 2,230 | -0.11(-3.50%) |
Apr 07, 2010 | 3.107 | 3.116 | 3.052 | 3.091 | 9,192 | +0.12(+3.90%) |
Apr 06, 2010 | 3.000 | 3.000 | 2.975 | 2.975 | 1,911 | -0.14(-4.53%) |
Apr 05, 2010 | 3.116 | 3.116 | 3.116 | 3.116 | 318 | +0.02(+0.71%) |
Apr 01, 2010 | 3.013 | 3.095 | 3.095 | 3.095 | 10,196 | +0.01(+0.31%) |
Mar 30, 2010 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.120 | 3.120 | 3.113 | 3.120 | 3,026 | +0.15(+5.07%) |
Mar 26, 2010 | 2.969 | 2.969 | 2.969 | 2.969 | 637 | -0.00(-0.11%) |
Mar 25, 2010 | 2.969 | 3.118 | 2.969 | 2.972 | 1,287 | -0.11(-3.47%) |
Mar 24, 2010 | 3.079 | 3.079 | 3.079 | 3.079 | 669 | -0.00(-0.10%) |
Mar 23, 2010 | 3.044 | 3.107 | 3.044 | 3.082 | 3,791 | -0.01(-0.20%) |
Mar 22, 2010 | 3.107 | 3.107 | 3.025 | 3.088 | 6,742 | -0.02(-0.61%) |
Mar 19, 2010 | 2.975 | 3.107 | 2.966 | 3.107 | 12,467 | +0.02(+0.51%) |
Mar 18, 2010 | 3.107 | 3.107 | 3.054 | 3.091 | 9,112 | +0.16(+5.35%) |
Mar 17, 2010 | 2.834 | 3.120 | 2.825 | 2.934 | 6,206 | -0.13(-4.20%) |
Mar 15, 2010 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.041 | 3.046 | 3.041 | 3.046 | 685 | +0.00(+0.15%) |
Mar 11, 2010 | 2.966 | 3.077 | 2.966 | 3.041 | 9,861 | +0.14(+4.67%) |
Mar 10, 2010 | 3.003 | 3.003 | 2.903 | 2.905 | 8,587 | -0.11(-3.65%) |
Mar 09, 2010 | 3.154 | 3.154 | 3.016 | 3.016 | 9,539 | -0.12(-3.82%) |
Mar 08, 2010 | 3.185 | 3.185 | 3.073 | 3.135 | 3,807 | +0.12(+4.06%) |
Mar 04, 2010 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.740 | 2.843 | 2.740 | 2.843 | 5,391 | +0.14(+5.35%) |
Mar 02, 2010 | 2.784 | 2.809 | 2.699 | 2.699 | 53,688 | -0.08(-3.04%) |
Mar 01, 2010 | 2.884 | 2.884 | 2.778 | 2.784 | 16,986 | -0.06(-1.99%) |
Feb 26, 2010 | 2.900 | 2.903 | 2.840 | 2.840 | 18,617 | -0.02(-0.66%) |
Feb 25, 2010 | 2.825 | 2.934 | 2.778 | 2.859 | 58,414 | -0.04(-1.51%) |
Feb 24, 2010 | 2.903 | 2.916 | 2.903 | 2.903 | 12,139 | -0.01(-0.43%) |
Feb 23, 2010 | 2.919 | 2.934 | 2.916 | 2.916 | 17,014 | -0.00(-0.11%) |
Feb 22, 2010 | 2.997 | 2.997 | 2.897 | 2.919 | 5,862 | -0.02(-0.64%) |
Feb 19, 2010 | 2.982 | 3.041 | 2.903 | 2.938 | 60,995 | -0.04(-1.47%) |
Feb 18, 2010 | 2.997 | 2.997 | 2.903 | 2.982 | 39,073 | +0.04(+1.50%) |
Feb 17, 2010 | 2.856 | 2.938 | 2.856 | 2.938 | 1,593 | +0.03(+0.97%) |
Feb 16, 2010 | 2.825 | 2.972 | 2.825 | 2.909 | 13,191 | +0.07(+2.43%) |
Feb 12, 2010 | 2.812 | 2.840 | 2.840 | 2.840 | 89,216 | +0.03(+0.95%) |
Feb 11, 2010 | 2.832 | 3.061 | 2.783 | 2.814 | 12,189 | +0.03(+1.00%) |
Feb 10, 2010 | 2.968 | 2.968 | 2.786 | 2.786 | 11,966 | -0.18(-6.15%) |
Feb 09, 2010 | 3.095 | 3.095 | 2.820 | 2.968 | 7,784 | -0.06(-2.04%) |
Feb 05, 2010 | 3.058 | 3.030 | 3.030 | 3.030 | 27,814 | -0.03(-0.91%) |
Feb 04, 2010 | 3.033 | 3.058 | 3.033 | 3.058 | 1,552 | +0.00(+0.00%) |
Feb 03, 2010 | 3.064 | 3.092 | 3.055 | 3.058 | 5,113 | -0.02(-0.50%) |
Feb 01, 2010 | 3.120 | 3.073 | 3.073 | 3.073 | 12,290 | -0.02(-0.60%) |
Jan 29, 2010 | 3.157 | 3.157 | 3.067 | 3.092 | 1,102 | +0.01(+0.38%) |
Jan 25, 2010 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.200 | 3.200 | 3.033 | 3.144 | 6,064 | -0.06(-1.93%) |
Jan 21, 2010 | 3.040 | 3.216 | 3.033 | 3.206 | 8,732 | +0.02(+0.68%) |
Jan 20, 2010 | 3.138 | 3.216 | 3.030 | 3.185 | 10,262 | +0.12(+4.04%) |
Jan 19, 2010 | 3.180 | 3.180 | 2.962 | 3.061 | 3,234 | -0.12(-3.88%) |
Jan 15, 2010 | 3.070 | 3.185 | 3.185 | 3.185 | 23,286 | +0.10(+3.31%) |
Jan 14, 2010 | 3.058 | 3.083 | 2.959 | 3.083 | 1,293 | +0.08(+2.78%) |
Jan 12, 2010 | 2.999 | 2.999 | 2.999 | 2.999 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.798 | 2.981 | 2.798 | 2.940 | 14,259 | -0.12(-3.94%) |
Jan 08, 2010 | 2.990 | 3.092 | 2.838 | 3.061 | 31,129 | +0.03(+1.12%) |
Jan 07, 2010 | 3.083 | 3.083 | 3.027 | 3.027 | 26,281 | -0.03(-0.91%) |
Jan 06, 2010 | 3.089 | 3.089 | 3.011 | 3.055 | 7,251 | -0.01(-0.20%) |
Jan 05, 2010 | 3.092 | 3.092 | 3.052 | 3.061 | 4,317 | -0.02(-0.80%) |
Jan 04, 2010 | 3.092 | 3.092 | 3.084 | 3.086 | 5,604 | +0.07(+2.36%) |
Dec 31, 2009 | 3.092 | 3.015 | 3.015 | 3.015 | 22,639 | -0.08(-2.60%) |
Dec 30, 2009 | 3.095 | 3.123 | 3.083 | 3.095 | 10,272 | +0.03(+1.11%) |
Dec 29, 2009 | 3.087 | 3.172 | 3.027 | 3.061 | 20,770 | +0.08(+2.59%) |
Dec 28, 2009 | 2.973 | 2.984 | 2.971 | 2.984 | 2,587 | -0.08(-2.55%) |
Dec 23, 2009 | 3.062 | 3.062 | 3.062 | 3.062 | 0 | +0.03(+1.05%) |
Dec 22, 2009 | 2.968 | 3.030 | 2.968 | 3.030 | 646 | -0.16(-4.90%) |
Dec 21, 2009 | 3.129 | 3.186 | 2.937 | 3.186 | 1,229 | +0.06(+1.93%) |
Dec 18, 2009 | 3.203 | 3.219 | 3.064 | 3.126 | 20,534 | +0.00(+0.10%) |
Dec 17, 2009 | 3.018 | 3.160 | 3.018 | 3.123 | 2,910 | +0.14(+4.77%) |
Dec 16, 2009 | 3.163 | 3.163 | 2.943 | 2.981 | 4,851 | -0.11(-3.60%) |
Dec 15, 2009 | 3.021 | 3.246 | 3.021 | 3.092 | 16,950 | -0.12(-3.85%) |
Dec 14, 2009 | 3.243 | 3.253 | 3.206 | 3.216 | 15,715 | -0.03(-0.95%) |
Dec 11, 2009 | 3.246 | 3.246 | 3.101 | 3.246 | 7,733 | +0.03(+0.96%) |
Dec 10, 2009 | 2.906 | 3.355 | 2.906 | 3.216 | 9,735 | -0.10(-3.12%) |
Dec 09, 2009 | 2.999 | 3.327 | 2.999 | 3.319 | 27,882 | +0.07(+2.24%) |
Dec 08, 2009 | 3.246 | 3.246 | 3.123 | 3.246 | 34,590 | -0.08(-2.33%) |
Dec 07, 2009 | 3.256 | 3.324 | 3.256 | 3.324 | 1,558 | +0.06(+1.90%) |
Dec 04, 2009 | 3.231 | 3.339 | 3.152 | 3.262 | 62,107 | +0.02(+0.67%) |
Dec 03, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 646 | +0.12(+3.76%) |
Dec 02, 2009 | 3.092 | 3.123 | 3.027 | 3.123 | 8,622 | +0.11(+3.48%) |
Dec 01, 2009 | 3.138 | 3.223 | 3.015 | 3.018 | 5,973 | -0.07(-2.40%) |
Nov 30, 2009 | 3.092 | 3.262 | 3.092 | 3.092 | 24,732 | +0.09(+2.88%) |
Nov 27, 2009 | 2.845 | 3.005 | 2.845 | 3.005 | 970 | -0.05(-1.72%) |
Nov 25, 2009 | 3.049 | 3.058 | 2.909 | 3.058 | 6,310 | +0.00(+0.00%) |
Nov 24, 2009 | 2.832 | 3.138 | 2.749 | 3.058 | 16,333 | +0.28(+9.89%) |
Nov 23, 2009 | 3.141 | 3.296 | 2.783 | 2.783 | 237,292 | -0.10(-3.33%) |
Nov 20, 2009 | 2.860 | 3.157 | 2.860 | 2.879 | 6,523 | -0.06(-2.00%) |
Nov 19, 2009 | 2.730 | 2.937 | 2.705 | 2.937 | 33,655 | +0.23(+8.70%) |
Nov 18, 2009 | 2.814 | 2.814 | 2.702 | 2.702 | 6,694 | -0.11(-3.96%) |
Nov 17, 2009 | 2.770 | 2.814 | 2.764 | 2.814 | 7,762 | +0.05(+1.79%) |
Nov 16, 2009 | 2.752 | 2.826 | 2.752 | 2.764 | 293,371 | -0.03(-1.00%) |
Nov 13, 2009 | 2.789 | 2.814 | 2.755 | 2.792 | 16,840 | +0.00(+0.11%) |
Nov 12, 2009 | 2.792 | 2.814 | 2.789 | 2.789 | 47,090 | +0.01(+0.22%) |
Nov 11, 2009 | 2.775 | 2.783 | 2.773 | 2.783 | 1,455 | +0.15(+5.88%) |
Nov 10, 2009 | 2.814 | 2.814 | 2.628 | 2.628 | 5,789 | -0.14(-4.92%) |
Nov 09, 2009 | 2.841 | 2.841 | 2.764 | 2.764 | 6,258 | -0.03(-1.22%) |
Nov 06, 2009 | 2.798 | 2.798 | 2.798 | 2.798 | 478 | -0.02(-0.55%) |
Nov 04, 2009 | 2.814 | 2.814 | 2.814 | 2.814 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 2.752 | 2.814 | 2.752 | 2.814 | 5,068 | +0.06(+2.25%) |
Nov 02, 2009 | 2.712 | 2.752 | 2.712 | 2.752 | 2,907 | +0.03(+1.14%) |
Oct 30, 2009 | 2.767 | 2.798 | 2.721 | 2.721 | 6,138 | -0.02(-0.56%) |
Oct 29, 2009 | 2.736 | 2.736 | 2.736 | 2.736 | 1,649 | -0.04(-1.34%) |
Oct 28, 2009 | 2.764 | 2.773 | 2.764 | 2.773 | 3,816 | +0.01(+0.34%) |
Oct 27, 2009 | 2.746 | 2.773 | 2.746 | 2.764 | 3,881 | +0.27(+10.64%) |
Oct 26, 2009 | 2.763 | 2.763 | 2.498 | 2.498 | 1,536 | -0.19(-7.13%) |
Oct 23, 2009 | 2.752 | 2.752 | 2.690 | 2.690 | 2,933 | -0.05(-1.92%) |
Oct 22, 2009 | 2.702 | 2.752 | 2.634 | 2.743 | 43,872 | +0.26(+10.46%) |
Oct 21, 2009 | 2.628 | 2.628 | 2.483 | 2.483 | 1,921 | -0.14(-5.31%) |
Oct 20, 2009 | 2.622 | 2.622 | 2.622 | 2.622 | 323 | +0.02(+0.95%) |
Oct 19, 2009 | 2.625 | 2.644 | 2.480 | 2.597 | 7,125 | +0.03(+1.20%) |
Oct 16, 2009 | 2.659 | 2.659 | 2.551 | 2.566 | 14,441 | -0.06(-2.35%) |
Oct 15, 2009 | 2.625 | 2.628 | 2.625 | 2.628 | 970 | +0.11(+4.20%) |
Oct 14, 2009 | 2.514 | 2.614 | 2.514 | 2.522 | 3,085 | -0.01(-0.52%) |
Oct 13, 2009 | 2.603 | 2.603 | 2.535 | 2.535 | 970 | +0.04(+1.61%) |
Oct 12, 2009 | 2.628 | 2.644 | 2.495 | 2.495 | 7,050 | -0.13(-4.95%) |
Oct 09, 2009 | 2.597 | 2.625 | 2.597 | 2.625 | 1,966 | +0.09(+3.54%) |
Oct 08, 2009 | 2.594 | 2.597 | 2.535 | 2.535 | 3,085 | +0.07(+2.68%) |
Oct 07, 2009 | 2.600 | 2.600 | 2.430 | 2.469 | 4,802 | -0.08(-3.20%) |
Oct 06, 2009 | 2.535 | 2.551 | 2.535 | 2.551 | 2,587 | -0.08(-2.94%) |
Oct 05, 2009 | 2.625 | 2.708 | 2.545 | 2.628 | 21,582 | +0.25(+10.39%) |
Oct 02, 2009 | 2.381 | 2.381 | 2.359 | 2.381 | 4,366 | +0.00(+0.06%) |
Oct 01, 2009 | 2.379 | 2.379 | 2.379 | 2.379 | 323 | -0.03(-1.09%) |
Sep 30, 2009 | 2.529 | 2.551 | 2.405 | 2.405 | 2,263 | -0.12(-4.89%) |
Sep 29, 2009 | 2.474 | 2.529 | 2.470 | 2.529 | 8,328 | +0.06(+2.25%) |
Sep 25, 2009 | 2.474 | 2.474 | 2.474 | 2.474 | 9,702 | +0.01(+0.25%) |
Sep 24, 2009 | 2.470 | 2.470 | 2.467 | 2.467 | 1,940 | +0.12(+5.28%) |
Sep 23, 2009 | 2.548 | 2.548 | 2.344 | 2.344 | 13,263 | +0.00(+0.00%) |
Sep 21, 2009 | 2.347 | 2.344 | 2.344 | 2.344 | 2,587 | -0.01(-0.39%) |
Sep 18, 2009 | 2.572 | 2.582 | 2.350 | 2.353 | 66,554 | -0.01(-0.52%) |
Sep 17, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 970 | +0.00(+0.00%) |
Sep 15, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 1,940 | +0.00(+0.00%) |
Sep 14, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 1,293 | +0.01(+0.53%) |
Sep 11, 2009 | 2.362 | 2.414 | 2.350 | 2.353 | 8,726 | -0.04(-1.68%) |
Sep 10, 2009 | 2.245 | 2.591 | 2.242 | 2.393 | 4,042 | -0.06(-2.64%) |
Sep 08, 2009 | 2.582 | 2.458 | 2.458 | 2.458 | 10,996 | -0.14(-5.53%) |
Sep 04, 2009 | 2.602 | 2.602 | 2.602 | 2.602 | 323 | -0.01(-0.41%) |
Sep 03, 2009 | 2.613 | 2.613 | 2.467 | 2.613 | 2,975 | -0.05(-1.74%) |
Sep 01, 2009 | 2.659 | 2.659 | 2.659 | 2.659 | 0 | +0.05(+1.78%) |
Aug 31, 2009 | 2.572 | 2.613 | 2.415 | 2.613 | 9,136 | +0.14(+5.62%) |
Aug 28, 2009 | 2.474 | 2.474 | 2.470 | 2.474 | 2,361 | +0.18(+7.81%) |
Aug 27, 2009 | 2.294 | 2.294 | 2.294 | 2.294 | 753 | -0.01(-0.33%) |
Aug 25, 2009 | 2.483 | 2.302 | 2.302 | 2.302 | 27,814 | -0.02(-0.73%) |
Aug 21, 2009 | 2.324 | 2.347 | 2.319 | 2.319 | 8,056 | -0.10(-4.28%) |
Aug 20, 2009 | 2.257 | 2.426 | 2.242 | 2.422 | 6,791 | +0.18(+8.07%) |
Aug 19, 2009 | 2.359 | 2.359 | 2.242 | 2.242 | 20,660 | -0.22(-8.80%) |
Aug 18, 2009 | 2.412 | 2.458 | 2.381 | 2.458 | 4,527 | +0.06(+2.71%) |
Aug 17, 2009 | 2.393 | 2.393 | 2.393 | 2.393 | 646 | -0.08(-3.25%) |
Aug 14, 2009 | 2.498 | 2.498 | 2.436 | 2.474 | 8,118 | -0.03(-1.23%) |
Aug 13, 2009 | 2.814 | 2.814 | 2.480 | 2.504 | 7,273 | -0.22(-7.95%) |
Aug 12, 2009 | 2.777 | 2.777 | 2.721 | 2.721 | 1,940 | -0.06(-2.00%) |
Aug 11, 2009 | 2.736 | 2.777 | 2.736 | 2.777 | 6,145 | +0.04(+1.47%) |
Aug 10, 2009 | 2.712 | 2.965 | 2.657 | 2.736 | 22,559 | +0.24(+9.49%) |
Aug 07, 2009 | 2.696 | 2.715 | 2.477 | 2.499 | 9,738 | -0.11(-4.23%) |
Aug 06, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 646 | +0.13(+5.11%) |
Aug 05, 2009 | 2.480 | 2.709 | 2.334 | 2.483 | 8,127 | +0.00(+0.00%) |
Aug 04, 2009 | 2.472 | 2.483 | 2.285 | 2.483 | 7,584 | -0.08(-3.14%) |
Jul 31, 2009 | 2.365 | 2.563 | 2.563 | 2.563 | 9,055 | -0.01(-0.48%) |
Jul 30, 2009 | 2.576 | 2.576 | 2.576 | 2.576 | 323 | +0.29(+12.57%) |
Jul 29, 2009 | 2.288 | 2.288 | 2.288 | 2.288 | 323 | -0.03(-1.33%) |
Jul 28, 2009 | 2.715 | 2.715 | 2.319 | 2.319 | 2,587 | -0.11(-4.46%) |
Jul 27, 2009 | 2.452 | 2.452 | 2.056 | 2.427 | 36,780 | +0.03(+1.05%) |
Jul 24, 2009 | 2.096 | 2.405 | 2.096 | 2.402 | 4,851 | -0.02(-0.82%) |
Jul 23, 2009 | 2.393 | 2.427 | 2.393 | 2.422 | 7,454 | +0.24(+10.94%) |
Jul 22, 2009 | 2.183 | 2.183 | 2.183 | 2.183 | 646 | +0.00(+0.14%) |
Jul 21, 2009 | 2.334 | 2.334 | 2.167 | 2.180 | 7,801 | -0.17(-7.24%) |
Jul 20, 2009 | 2.424 | 2.424 | 2.319 | 2.350 | 10,579 | +0.02(+0.66%) |
Jul 16, 2009 | 2.303 | 2.334 | 2.334 | 2.334 | 9,055 | +0.02(+0.67%) |
Jul 15, 2009 | 2.334 | 2.350 | 2.316 | 2.319 | 19,192 | +0.12(+5.49%) |
Jul 10, 2009 | 2.331 | 2.198 | 2.198 | 2.198 | 6,468 | +0.03(+1.57%) |
Jul 08, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.177 | 2.195 | 2.195 | 2.195 | 10,996 | +0.06(+2.90%) |
Jul 02, 2009 | 2.133 | 2.133 | 2.133 | 2.133 | 646 | -0.11(-4.83%) |
Jun 30, 2009 | 2.242 | 2.242 | 2.242 | 2.242 | 646 | +0.00(+0.00%) |
Jun 29, 2009 | 2.242 | 2.242 | 2.242 | 2.242 | 23,901 | +0.14(+6.87%) |
Jun 26, 2009 | 2.098 | 2.098 | 2.098 | 2.098 | 857 | -0.00(-0.09%) |
Jun 25, 2009 | 2.099 | 2.102 | 2.099 | 2.099 | 1,384 | -0.01(-0.59%) |
Jun 24, 2009 | 2.112 | 2.112 | 2.112 | 2.112 | 362 | -0.02(-1.01%) |
Jun 18, 2009 | 2.133 | 2.133 | 2.133 | 2.133 | 5,821 | -0.03(-1.43%) |
Jun 16, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.164 | 2.167 | 2.164 | 2.167 | 2,008 | -0.05(-2.38%) |
Jun 12, 2009 | 2.220 | 2.220 | 2.220 | 2.220 | 323 | +0.06(+2.86%) |
Jun 11, 2009 | 2.180 | 2.237 | 2.158 | 2.158 | 5,239 | +0.00(+0.00%) |
Jun 10, 2009 | 2.242 | 2.242 | 2.158 | 2.158 | 3,890 | -0.02(-0.99%) |
Jun 09, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 2,231 | +0.02(+1.00%) |
Jun 08, 2009 | 2.334 | 2.334 | 2.158 | 2.158 | 2,425 | -0.18(-7.55%) |
Jun 05, 2009 | 2.334 | 2.334 | 2.303 | 2.334 | 6,468 | +0.03(+1.48%) |
Jun 04, 2009 | 2.164 | 2.300 | 2.087 | 2.300 | 5,174 | +0.20(+9.41%) |
Jun 03, 2009 | 2.102 | 2.102 | 2.102 | 2.102 | 646 | -0.00(-0.07%) |
Jun 02, 2009 | 1.923 | 2.104 | 1.920 | 2.104 | 3,185 | -0.23(-9.87%) |