Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.46	23.15	22.46	22.67	153,951	+0.14(+0.62%)
Jun 29, 2010	23.87	23.98	22.26	22.53	321,006	-2.11(-8.56%)
Jun 25, 2010	23.76	24.87	23.50	24.64	301,331	+1.11(+4.72%)
Jun 24, 2010	23.27	23.87	23.22	23.53	113,806	-0.04(-0.16%)
Jun 23, 2010	23.39	23.89	22.94	23.56	70,409	+0.10(+0.44%)
Jun 22, 2010	22.36	24.16	22.36	23.46	230,170	+1.15(+5.14%)
Jun 21, 2010	22.90	23.36	22.11	22.31	98,131	-0.23(-1.01%)
Jun 18, 2010	22.49	22.87	22.31	22.54	123,995	+0.17(+0.76%)
Jun 17, 2010	23.27	23.28	22.22	22.37	76,219	-0.68(-2.93%)
Jun 16, 2010	23.33	23.53	22.82	23.05	94,108	-0.62(-2.61%)
Jun 15, 2010	22.84	24.01	22.44	23.67	103,835	+1.21(+5.37%)
Jun 14, 2010	22.26	23.59	21.98	22.46	110,644	+0.57(+2.59%)
Jun 11, 2010	20.98	21.97	20.98	21.90	79,116	+0.49(+2.27%)
Jun 10, 2010	20.37	21.43	20.37	21.41	93,809	+1.53(+7.69%)
Jun 09, 2010	20.15	20.49	19.68	19.88	80,779	-0.03(-0.15%)
Jun 08, 2010	20.43	20.60	19.56	19.91	85,618	-0.23(-1.13%)
Jun 07, 2010	20.87	21.15	20.06	20.14	113,795	-0.65(-3.11%)
Jun 04, 2010	21.54	22.68	20.65	20.79	176,289	-1.54(-6.91%)
Jun 03, 2010	22.81	23.15	21.88	22.33	94,360	-0.54(-2.38%)
Jun 02, 2010	22.00	22.89	21.51	22.87	136,833	+0.96(+4.40%)
Jun 01, 2010	23.12	23.42	21.84	21.91	158,463	-1.43(-6.14%)
May 28, 2010	24.56	24.66	23.34	23.34	62,615	-1.21(-4.94%)
May 27, 2010	23.14	24.76	22.80	24.56	85,931	+2.16(+9.65%)
May 26, 2010	23.20	23.74	22.36	22.40	97,263	-0.68(-2.94%)
May 25, 2010	21.83	23.25	21.46	23.07	68,697	+0.61(+2.70%)
May 24, 2010	22.42	23.68	22.34	22.47	155,338	+0.12(+0.52%)
May 21, 2010	21.61	22.53	21.61	22.35	147,448	+0.15(+0.69%)
May 20, 2010	22.18	23.20	22.04	22.20	119,126	-1.13(-4.85%)
May 19, 2010	24.02	24.02	22.98	23.33	114,710	-0.77(-3.21%)
May 18, 2010	25.78	25.81	23.91	24.10	83,722	-1.20(-4.73%)
May 17, 2010	25.92	26.30	24.11	25.30	86,725	-0.46(-1.79%)
May 14, 2010	27.15	27.15	25.18	25.76	138,855	-1.62(-5.92%)
May 13, 2010	27.23	27.99	26.73	27.38	58,521	-0.04(-0.13%)
May 12, 2010	26.35	27.69	26.25	27.42	83,908	+1.08(+4.10%)
May 11, 2010	26.44	26.79	25.37	26.34	84,313	+0.55(+2.12%)
May 10, 2010	24.84	25.91	23.99	25.79	154,507	+2.24(+9.52%)
May 07, 2010	22.97	24.72	21.94	23.55	137,838	+0.55(+2.38%)
May 06, 2010	24.36	25.27	21.54	23.00	126,716	-1.37(-5.63%)
May 05, 2010	24.81	25.22	24.36	24.38	88,085	-1.18(-4.60%)
May 04, 2010	25.98	25.98	25.13	25.55	73,583	-0.97(-3.66%)
May 03, 2010	26.33	26.57	25.52	26.52	59,797	+0.29(+1.11%)
Apr 30, 2010	27.09	27.25	26.06	26.23	67,066	-0.94(-3.47%)
Apr 29, 2010	27.00	27.32	26.71	27.17	63,326	+0.35(+1.31%)
Apr 28, 2010	27.08	27.63	26.58	26.82	65,321	+0.01(+0.03%)
Apr 27, 2010	27.71	28.32	26.78	26.81	193,666	-1.05(-3.77%)
Apr 26, 2010	27.63	28.40	27.52	27.87	65,897	+0.11(+0.39%)
Apr 23, 2010	27.03	27.76	26.84	27.76	40,262	+0.74(+2.73%)
Apr 22, 2010	26.11	27.20	26.01	27.02	50,289	+0.58(+2.21%)
Apr 21, 2010	26.39	26.48	26.13	26.43	79,043	+0.05(+0.19%)
Apr 20, 2010	26.68	26.73	25.98	26.38	112,270	-0.06(-0.22%)
Apr 19, 2010	26.68	27.03	26.41	26.44	103,448	-0.47(-1.74%)
Apr 16, 2010	27.39	27.69	26.68	26.91	120,598	-0.50(-1.84%)
Apr 15, 2010	27.90	27.94	27.36	27.41	60,080	-0.44(-1.57%)
Apr 14, 2010	27.56	27.87	27.14	27.85	53,271	+0.56(+2.03%)
Apr 13, 2010	27.63	27.63	27.19	27.30	61,611	-0.36(-1.29%)
Apr 12, 2010	27.76	27.89	27.56	27.65	65,515	-0.12(-0.45%)
Apr 09, 2010	27.76	28.08	27.59	27.78	73,872	+0.00(+0.00%)
Apr 08, 2010	27.76	28.10	27.67	27.78	51,911	-0.08(-0.29%)
Apr 07, 2010	26.81	27.90	26.81	27.86	189,091	+0.82(+3.03%)
Apr 06, 2010	26.45	27.26	26.45	27.04	90,876	+0.31(+1.18%)
Apr 05, 2010	25.71	26.84	25.46	26.73	62,057	+1.00(+3.89%)
Apr 01, 2010	26.13	25.73	25.73	25.73	83,236	-0.23(-0.87%)
Mar 31, 2010	25.46	26.60	25.46	25.95	101,460	+0.26(+1.02%)
Mar 30, 2010	26.05	26.73	25.43	25.69	193,569	+0.37(+1.47%)
Mar 29, 2010	24.78	25.33	24.68	25.32	112,917	+0.60(+2.42%)
Mar 26, 2010	24.45	24.91	24.43	24.72	103,240	+0.45(+1.87%)
Mar 25, 2010	25.18	25.40	24.09	24.27	118,645	-0.53(-2.15%)
Mar 24, 2010	24.84	25.85	24.68	24.80	88,164	-0.26(-1.02%)
Mar 23, 2010	24.90	25.22	24.63	25.05	166,784	+0.20(+0.82%)
Mar 22, 2010	24.27	25.07	24.19	24.85	38,461	+0.23(+0.95%)
Mar 19, 2010	25.10	25.27	24.28	24.62	132,939	-0.31(-1.26%)
Mar 18, 2010	25.10	25.35	24.70	24.93	55,194	-0.09(-0.36%)
Mar 17, 2010	25.14	25.41	24.84	25.02	38,624	+0.00(+0.01%)
Mar 16, 2010	25.07	25.08	24.66	25.02	47,864	+0.15(+0.62%)
Mar 15, 2010	24.78	25.08	24.49	24.86	36,929	-0.34(-1.33%)
Mar 12, 2010	24.26	25.45	24.26	25.20	52,356	+0.13(+0.52%)
Mar 11, 2010	24.69	25.10	24.23	25.07	105,696	+0.11(+0.44%)
Mar 10, 2010	24.97	25.54	24.84	24.96	47,852	+0.15(+0.62%)
Mar 09, 2010	24.52	25.26	24.52	24.81	103,077	+0.28(+1.16%)
Mar 08, 2010	23.99	24.83	23.99	24.52	136,633	+0.60(+2.50%)
Mar 05, 2010	22.75	24.02	22.75	23.92	221,440	+1.28(+5.65%)
Mar 04, 2010	22.02	23.00	21.74	22.64	164,676	+0.80(+3.64%)
Mar 03, 2010	21.58	21.90	21.51	21.85	412,305	+0.25(+1.15%)
Mar 02, 2010	21.62	21.62	21.26	21.60	63,834	+0.08(+0.37%)
Mar 01, 2010	21.42	21.71	21.07	21.52	51,598	+0.31(+1.45%)
Feb 26, 2010	21.31	21.42	20.58	21.21	55,349	-0.12(-0.55%)
Feb 25, 2010	20.67	21.52	20.12	21.33	62,053	+0.39(+1.85%)
Feb 24, 2010	20.83	21.12	20.40	20.94	166,617	+0.25(+1.19%)
Feb 23, 2010	21.47	21.47	20.46	20.70	99,891	-0.78(-3.62%)
Feb 22, 2010	21.47	21.52	21.18	21.47	73,523	+0.04(+0.20%)
Feb 19, 2010	21.46	21.57	21.21	21.43	177,042	-0.04(-0.20%)
Feb 18, 2010	21.46	21.54	20.93	21.47	48,779	+0.03(+0.14%)
Feb 17, 2010	21.55	21.97	21.01	21.44	81,897	+0.04(+0.20%)
Feb 16, 2010	21.75	21.75	21.12	21.40	61,420	-0.21(-0.97%)
Feb 12, 2010	21.25	21.61	21.61	21.61	70,996	+0.09(+0.40%)
Feb 11, 2010	20.26	21.75	20.17	21.52	91,920	+1.12(+5.47%)
Feb 10, 2010	20.67	20.80	19.61	20.41	79,168	-0.32(-1.54%)
Feb 09, 2010	19.63	21.04	19.63	20.72	78,914	+1.02(+5.15%)
Feb 08, 2010	20.99	21.20	19.62	19.71	145,750	-1.30(-6.18%)
Feb 05, 2010	21.04	21.38	20.43	21.01	51,616	-0.04(-0.21%)
Feb 04, 2010	22.33	22.33	20.96	21.05	175,446	-1.44(-6.39%)
Feb 03, 2010	22.30	22.66	21.73	22.49	71,041	+0.14(+0.62%)
Feb 02, 2010	21.42	22.58	21.41	22.35	60,703	+0.91(+4.26%)
Feb 01, 2010	21.33	21.67	21.21	21.44	62,966	+0.19(+0.89%)
Jan 29, 2010	21.91	22.25	21.25	21.25	84,650	-0.49(-2.27%)
Jan 28, 2010	22.52	23.20	21.54	21.74	90,588	-0.78(-3.45%)
Jan 27, 2010	22.07	22.57	21.94	22.52	41,499	+0.36(+1.64%)
Jan 26, 2010	22.62	22.81	22.08	22.15	59,450	-0.64(-2.80%)
Jan 25, 2010	22.31	23.02	22.15	22.79	56,063	+0.69(+3.12%)
Jan 22, 2010	23.01	23.01	22.07	22.10	89,423	-0.17(-0.78%)
Jan 21, 2010	22.86	23.02	21.96	22.28	94,648	-0.58(-2.54%)
Jan 20, 2010	23.74	23.74	22.65	22.86	123,505	-1.08(-4.52%)
Jan 19, 2010	23.02	24.24	23.02	23.94	68,830	+0.57(+2.45%)
Jan 15, 2010	23.93	23.36	23.36	23.36	65,068	-0.45(-1.89%)
Jan 14, 2010	24.10	24.22	23.58	23.81	46,328	-0.46(-1.91%)
Jan 13, 2010	24.37	24.41	23.94	24.28	35,902	+0.08(+0.33%)
Jan 12, 2010	24.36	24.40	23.90	24.20	61,646	-0.46(-1.88%)
Jan 11, 2010	25.54	25.84	24.47	24.66	57,953	-0.62(-2.47%)
Jan 08, 2010	24.63	25.51	24.63	25.29	41,732	+0.62(+2.53%)
Jan 07, 2010	25.64	25.79	24.52	24.66	81,833	-0.80(-3.13%)
Jan 06, 2010	24.96	25.61	24.96	25.46	66,764	+0.42(+1.68%)
Jan 05, 2010	25.06	25.24	24.62	25.04	63,343	-0.04(-0.17%)
Jan 04, 2010	24.35	25.67	24.35	25.08	70,731	+1.18(+4.91%)
Dec 31, 2009	24.04	23.91	23.91	23.91	76,786	-0.21(-0.87%)
Dec 30, 2009	23.73	24.18	23.57	24.12	61,029	+0.18(+0.76%)
Dec 29, 2009	23.91	24.12	23.66	23.94	34,793	+0.17(+0.73%)
Dec 28, 2009	23.91	24.08	23.63	23.76	45,863	-0.17(-0.70%)
Dec 24, 2009	23.71	24.29	23.71	23.93	26,804	+0.27(+1.13%)
Dec 23, 2009	23.10	23.72	22.80	23.66	97,001	+0.74(+3.23%)
Dec 22, 2009	21.90	23.81	21.90	22.92	208,472	+1.01(+4.60%)
Dec 21, 2009	21.07	22.06	20.79	21.91	76,528	+0.93(+4.42%)
Dec 18, 2009	20.88	21.58	20.63	20.99	207,856	+0.40(+1.94%)
Dec 17, 2009	20.43	20.87	20.32	20.59	97,322	+0.03(+0.14%)
Dec 16, 2009	20.41	20.72	20.24	20.56	152,975	+0.38(+1.87%)
Dec 15, 2009	20.88	21.15	20.03	20.18	164,799	-0.80(-3.80%)
Dec 14, 2009	20.46	21.08	19.77	20.98	98,297	+1.08(+5.43%)
Dec 11, 2009	19.83	20.21	19.42	19.90	54,578	+0.27(+1.37%)
Dec 10, 2009	20.27	20.29	19.37	19.63	84,754	-0.48(-2.38%)
Dec 09, 2009	19.73	20.27	19.35	20.11	88,277	+0.34(+1.72%)
Dec 08, 2009	19.90	20.22	19.54	19.77	210,341	-0.38(-1.87%)
Dec 07, 2009	19.38	20.14	18.82	20.14	81,258	+0.70(+3.62%)
Dec 04, 2009	19.43	19.91	18.51	19.44	127,160	+0.51(+2.68%)
Dec 03, 2009	19.58	19.93	18.86	18.93	114,134	-0.45(-2.32%)
Dec 02, 2009	19.22	20.34	19.13	19.38	158,793	+0.25(+1.29%)
Dec 01, 2009	19.61	19.74	19.03	19.14	136,764	-0.30(-1.57%)
Nov 30, 2009	18.79	19.47	18.60	19.44	182,246	+0.78(+4.20%)
Nov 27, 2009	18.22	18.84	17.96	18.66	78,170	-0.15(-0.77%)
Nov 25, 2009	18.52	18.95	18.42	18.80	343,060	+0.31(+1.69%)
Nov 24, 2009	18.72	19.31	17.95	18.49	534,771	-1.52(-7.58%)
Nov 23, 2009	19.90	20.72	19.55	20.01	121,461	+0.49(+2.49%)
Nov 20, 2009	18.98	19.61	18.86	19.52	103,713	+0.29(+1.51%)
Nov 19, 2009	19.36	19.78	18.48	19.23	75,330	-0.34(-1.74%)
Nov 18, 2009	19.61	20.36	19.22	19.57	66,958	-0.07(-0.37%)
Nov 17, 2009	20.13	20.19	19.16	19.64	168,485	-0.63(-3.11%)
Nov 16, 2009	19.50	20.62	19.50	20.27	80,268	+1.02(+5.31%)
Nov 13, 2009	19.06	19.82	18.66	19.25	68,177	+0.52(+2.75%)
Nov 12, 2009	19.30	19.75	18.57	18.74	65,335	-0.67(-3.48%)
Nov 11, 2009	18.93	19.65	18.93	19.41	65,723	+0.77(+4.12%)
Nov 10, 2009	19.39	19.79	18.32	18.64	148,688	-0.94(-4.81%)
Nov 09, 2009	19.59	20.25	19.45	19.59	170,531	+0.00(+0.00%)
Nov 06, 2009	19.80	20.37	19.46	19.59	134,473	-0.45(-2.25%)
Nov 05, 2009	19.48	20.31	19.43	20.04	127,017	+0.76(+3.95%)
Nov 04, 2009	19.82	19.87	19.21	19.27	113,959	-0.46(-2.32%)
Nov 03, 2009	19.73	19.90	19.31	19.73	120,690	-0.25(-1.27%)
Nov 02, 2009	20.67	21.18	19.69	19.98	139,668	-0.56(-2.72%)
Oct 30, 2009	21.61	21.70	20.51	20.54	144,184	-1.23(-5.66%)
Oct 29, 2009	21.40	21.90	21.33	21.78	78,390	+0.61(+2.88%)
Oct 28, 2009	22.21	22.47	21.12	21.17	140,891	-1.03(-4.64%)
Oct 27, 2009	22.51	22.75	22.12	22.20	155,399	-0.14(-0.62%)
Oct 26, 2009	23.26	24.11	22.12	22.33	153,874	-0.96(-4.11%)
Oct 23, 2009	23.68	25.01	23.11	23.29	114,756	-1.20(-4.92%)
Oct 22, 2009	24.06	24.91	23.60	24.50	57,473	+0.26(+1.08%)
Oct 21, 2009	23.81	25.38	23.81	24.24	147,058	+0.44(+1.83%)
Oct 20, 2009	23.95	24.25	23.73	23.80	120,672	-0.40(-1.65%)
Oct 19, 2009	23.94	24.41	23.73	24.20	86,426	+0.44(+1.86%)
Oct 16, 2009	23.47	23.92	23.21	23.76	166,917	+0.15(+0.65%)
Oct 15, 2009	23.47	23.80	23.47	23.60	82,931	-0.04(-0.18%)
Oct 14, 2009	23.58	23.86	23.39	23.65	116,964	+0.40(+1.72%)
Oct 13, 2009	23.34	23.72	23.04	23.25	56,914	-0.06(-0.25%)
Oct 12, 2009	24.02	24.57	23.07	23.31	63,634	-0.99(-4.06%)
Oct 09, 2009	23.44	24.30	23.44	24.29	61,157	+0.76(+3.24%)
Oct 08, 2009	23.68	24.07	23.39	23.53	77,380	+0.12(+0.53%)
Oct 07, 2009	23.39	23.64	22.88	23.41	41,882	-0.05(-0.22%)
Oct 06, 2009	23.34	23.83	22.88	23.46	84,681	+0.38(+1.67%)
Oct 05, 2009	22.55	23.18	22.32	23.07	99,258	+0.49(+2.18%)
Oct 02, 2009	22.19	23.04	22.19	22.58	101,065	+0.01(+0.06%)
Oct 01, 2009	22.99	23.06	22.51	22.57	83,225	-0.52(-2.23%)
Sep 30, 2009	23.14	23.52	22.39	23.08	101,087	+0.03(+0.13%)
Sep 29, 2009	23.45	23.71	23.04	23.05	34,217	-0.45(-1.91%)
Sep 28, 2009	22.94	24.00	22.84	23.50	59,111	+0.66(+2.89%)
Sep 25, 2009	23.11	23.50	22.74	22.84	41,275	-0.43(-1.84%)
Sep 24, 2009	24.02	24.29	23.10	23.27	43,576	-0.69(-2.88%)
Sep 23, 2009	23.64	25.15	23.18	23.96	106,082	+0.31(+1.32%)
Sep 22, 2009	23.16	23.96	22.99	23.65	47,873	+0.65(+2.84%)
Sep 21, 2009	23.59	23.94	22.80	22.99	77,359	-0.75(-3.15%)
Sep 18, 2009	24.07	24.22	22.73	23.74	201,815	-0.57(-2.36%)
Sep 17, 2009	23.36	24.66	23.36	24.32	92,227	+0.95(+4.07%)
Sep 16, 2009	22.99	23.41	22.77	23.36	70,757	+0.51(+2.22%)
Sep 15, 2009	21.91	22.89	21.86	22.86	72,268	+0.83(+3.75%)
Sep 14, 2009	21.92	22.07	21.37	22.03	90,327	+0.08(+0.36%)
Sep 11, 2009	21.55	22.15	21.38	21.95	134,351	+0.56(+2.61%)
Sep 10, 2009	20.67	21.54	20.67	21.39	52,021	+0.71(+3.44%)
Sep 09, 2009	20.20	20.96	19.85	20.68	72,249	+0.42(+2.08%)
Sep 08, 2009	20.33	20.80	19.92	20.26	114,328	+0.09(+0.43%)
Sep 04, 2009	19.86	20.31	19.69	20.17	76,691	+0.25(+1.27%)
Sep 03, 2009	19.66	20.15	19.12	19.92	82,122	+0.33(+1.67%)
Sep 02, 2009	19.57	19.93	19.12	19.59	195,463	+0.10(+0.52%)
Sep 01, 2009	19.45	20.37	19.34	19.49	266,969	-0.17(-0.89%)
Aug 31, 2009	19.50	19.88	19.22	19.67	102,138	-0.01(-0.07%)
Aug 28, 2009	20.39	21.02	19.32	19.68	117,744	-0.49(-2.41%)
Aug 27, 2009	19.15	20.30	18.56	20.17	214,971	+1.07(+5.62%)
Aug 26, 2009	19.04	19.29	18.86	19.09	81,925	-0.01(-0.04%)
Aug 25, 2009	19.13	19.73	18.79	19.10	84,342	+0.03(+0.15%)
Aug 24, 2009	19.22	19.62	18.90	19.07	101,149	-0.10(-0.53%)
Aug 21, 2009	18.53	19.24	18.13	19.17	156,921	+0.97(+5.34%)
Aug 20, 2009	17.75	18.80	17.75	18.20	80,854	+0.34(+1.91%)
Aug 19, 2009	17.11	17.88	16.97	17.86	82,839	+0.49(+2.84%)
Aug 18, 2009	17.39	17.77	17.16	17.37	179,688	+0.15(+0.88%)
Aug 17, 2009	18.24	19.00	17.07	17.21	169,687	-1.44(-7.70%)
Aug 14, 2009	19.76	19.85	18.45	18.65	84,954	-1.09(-5.51%)
Aug 13, 2009	20.12	20.26	19.54	19.74	101,320	-0.30(-1.48%)
Aug 12, 2009	19.51	20.35	19.08	20.04	120,973	+0.61(+3.14%)
Aug 11, 2009	18.05	19.46	17.73	19.43	232,030	+1.31(+7.21%)
Aug 10, 2009	18.85	18.86	17.70	18.12	203,848	-1.04(-5.45%)
Aug 07, 2009	18.68	19.64	16.81	19.16	408,564	+0.30(+1.62%)
Aug 06, 2009	18.87	19.06	18.45	18.86	122,070	+0.04(+0.23%)
Aug 05, 2009	19.12	19.42	17.91	18.82	263,608	-0.23(-1.22%)
Aug 04, 2009	17.94	19.16	17.90	19.05	242,927	+0.89(+4.91%)
Aug 03, 2009	16.95	18.16	16.87	18.16	346,883	+1.45(+8.68%)
Jul 31, 2009	16.51	17.44	16.51	16.71	202,143	+0.11(+0.66%)
Jul 30, 2009	16.86	17.16	16.36	16.60	357,112	-0.07(-0.39%)
Jul 29, 2009	17.10	17.24	16.54	16.66	295,598	-0.59(-3.41%)
Jul 28, 2009	17.26	17.57	17.02	17.25	264,064	-0.16(-0.92%)
Jul 27, 2009	18.04	18.11	17.19	17.41	333,481	-0.56(-3.11%)
Jul 24, 2009	17.82	18.13	17.77	17.97	202,762	-0.02(-0.12%)
Jul 23, 2009	17.70	18.15	17.70	17.99	260,411	+0.31(+1.76%)
Jul 22, 2009	18.18	18.47	17.58	17.68	140,518	-0.54(-2.99%)
Jul 21, 2009	18.58	18.58	17.70	18.22	109,870	-0.22(-1.22%)
Jul 20, 2009	18.40	18.77	18.05	18.45	88,771	+0.23(+1.27%)
Jul 17, 2009	18.64	18.92	18.16	18.21	81,582	-0.37(-1.99%)
Jul 16, 2009	18.19	18.79	17.87	18.58	96,829	+0.36(+1.95%)
Jul 15, 2009	17.02	18.61	17.02	18.23	120,438	+1.51(+9.02%)
Jul 14, 2009	17.10	17.19	16.52	16.72	75,057	-0.38(-2.21%)
Jul 13, 2009	16.58	17.13	15.91	17.10	120,482	+0.59(+3.56%)
Jul 10, 2009	16.18	16.94	15.84	16.51	64,967	+0.16(+0.98%)
Jul 09, 2009	15.36	16.73	15.36	16.35	108,531	+1.09(+7.13%)
Jul 08, 2009	15.76	15.87	14.93	15.26	106,978	-0.36(-2.28%)
Jul 07, 2009	16.58	16.84	15.55	15.62	143,690	-0.89(-5.40%)
Jul 06, 2009	16.34	16.67	16.14	16.51	136,828	+0.12(+0.75%)
Jul 02, 2009	16.79	16.81	16.16	16.39	64,464	-0.70(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.