Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.01	15.01	14.68	15.01	11,681	+0.03(+0.22%)
Jul 29, 2010	14.86	14.98	14.76	14.98	8,234	+0.19(+1.29%)
Jul 28, 2010	14.90	14.90	14.70	14.79	5,510	-0.08(-0.51%)
Jul 27, 2010	14.86	14.86	14.66	14.86	15,512	+0.01(+0.04%)
Jul 26, 2010	14.55	14.86	14.55	14.86	24,254	+0.17(+1.17%)
Jul 23, 2010	14.55	14.84	14.55	14.68	11,216	+0.11(+0.78%)
Jul 22, 2010	14.86	14.90	14.52	14.57	32,118	-0.03(-0.22%)
Jul 21, 2010	14.82	14.82	14.60	14.60	3,389	-0.21(-1.39%)
Jul 20, 2010	14.44	14.86	14.33	14.81	14,067	+0.35(+2.43%)
Jul 19, 2010	14.59	14.90	14.46	14.46	6,039	-0.13(-0.91%)
Jul 16, 2010	14.59	14.90	14.59	14.59	4,837	-0.01(-0.09%)
Jul 15, 2010	14.77	14.85	14.60	14.60	14,868	-0.28(-1.85%)
Jul 14, 2010	14.88	14.88	14.72	14.88	12,634	+0.16(+1.10%)
Jul 13, 2010	14.68	14.77	14.68	14.72	12,865	+0.10(+0.69%)
Jul 12, 2010	14.45	14.62	14.18	14.62	15,016	-0.05(-0.35%)
Jul 09, 2010	14.67	14.68	14.15	14.67	25,453	+0.45(+3.17%)
Jul 08, 2010	14.08	14.44	14.08	14.22	27,255	-0.02(-0.11%)
Jul 07, 2010	14.31	14.31	14.08	14.23	7,562	+0.00(+0.02%)
Jul 06, 2010	14.63	14.63	14.04	14.23	52,065	-0.18(-1.24%)
Jul 02, 2010	14.41	14.44	14.13	14.41	12,933	+0.13(+0.94%)
Jul 01, 2010	14.66	14.67	14.09	14.27	19,281	-0.62(-4.17%)
Jun 30, 2010	14.92	15.21	14.66	14.90	9,977	-0.18(-1.18%)
Jun 29, 2010	15.32	15.38	15.07	15.07	22,279	-0.16(-1.03%)
Jun 25, 2010	15.23	15.38	15.20	15.23	19,312	+0.00(+0.00%)
Jun 24, 2010	15.23	15.23	15.20	15.23	4,244	+0.03(+0.17%)
Jun 23, 2010	15.30	15.30	15.12	15.20	13,495	+0.05(+0.36%)
Jun 22, 2010	15.29	15.39	15.08	15.15	31,334	+0.00(+0.00%)
Jun 21, 2010	15.29	15.29	15.12	15.15	47,150	+0.01(+0.09%)
Jun 18, 2010	15.14	15.15	15.09	15.14	15,062	-0.01(-0.09%)
Jun 17, 2010	15.15	15.15	15.09	15.15	11,888	+0.00(+0.00%)
Jun 16, 2010	15.07	15.15	15.04	15.15	23,686	+0.00(+0.00%)
Jun 15, 2010	15.15	15.36	15.06	15.15	65,473	+0.11(+0.75%)
Jun 14, 2010	15.15	15.23	15.02	15.04	8,314	-0.11(-0.72%)
Jun 11, 2010	14.78	15.15	14.78	15.15	23,277	+0.16(+1.05%)
Jun 10, 2010	15.55	15.55	14.79	14.99	7,737	+0.08(+0.56%)
Jun 09, 2010	15.04	15.04	14.66	14.90	12,332	+0.01(+0.09%)
Jun 08, 2010	15.02	15.07	14.84	14.89	18,943	-0.11(-0.71%)
Jun 07, 2010	14.89	15.07	14.76	15.00	12,719	+0.17(+1.15%)
Jun 04, 2010	14.83	15.15	14.60	14.83	13,604	+0.04(+0.24%)
Jun 03, 2010	14.54	14.79	14.54	14.79	13,852	+0.29(+1.98%)
Jun 02, 2010	14.53	14.67	14.42	14.50	8,767	-0.15(-1.01%)
Jun 01, 2010	14.89	14.89	14.65	14.65	2,528	-0.23(-1.56%)
May 28, 2010	14.89	14.98	14.58	14.89	31,582	-0.10(-0.69%)
May 27, 2010	15.07	15.10	14.83	14.99	13,548	+0.32(+2.20%)
May 26, 2010	14.60	15.15	14.60	14.67	22,222	+0.09(+0.58%)
May 25, 2010	14.28	14.88	14.23	14.58	11,137	-0.37(-2.46%)
May 24, 2010	14.48	14.95	14.48	14.95	25,069	+1.04(+7.45%)
May 21, 2010	13.43	14.07	13.31	13.91	37,498	+0.48(+3.55%)
May 20, 2010	13.72	13.74	13.44	13.44	53,052	-0.64(-4.52%)
May 19, 2010	14.40	14.55	13.66	14.07	28,961	-0.52(-3.57%)
May 18, 2010	15.95	15.95	14.49	14.59	55,515	-1.34(-8.39%)
May 17, 2010	16.69	16.69	15.52	15.93	17,489	-0.77(-4.60%)
May 14, 2010	16.70	17.28	16.35	16.70	54,268	+0.06(+0.38%)
May 13, 2010	15.68	16.64	15.68	16.64	11,659	+0.83(+5.26%)
May 12, 2010	15.23	15.80	15.04	15.80	49,707	+0.52(+3.42%)
May 11, 2010	15.23	15.29	15.23	15.28	13,835	+0.39(+2.63%)
May 10, 2010	14.46	15.18	14.40	14.89	27,573	+0.75(+5.27%)
May 07, 2010	14.42	14.42	13.92	14.14	61,063	+0.27(+1.98%)
May 06, 2010	15.48	15.52	13.39	13.87	68,759	-1.62(-10.43%)
May 05, 2010	15.25	15.66	15.25	15.48	31,730	-0.01(-0.04%)
May 04, 2010	15.37	15.69	15.21	15.49	42,133	+0.07(+0.46%)
May 03, 2010	15.13	15.84	15.05	15.42	39,995	+0.31(+2.03%)
Apr 30, 2010	15.21	15.23	15.11	15.11	19,211	-0.08(-0.55%)
Apr 29, 2010	15.26	15.35	15.15	15.20	27,579	+0.15(+0.99%)
Apr 28, 2010	15.17	15.17	14.78	15.05	20,780	+0.01(+0.08%)
Apr 27, 2010	15.08	15.22	14.59	15.03	41,301	+0.03(+0.21%)
Apr 26, 2010	17.90	15.07	14.84	15.00	67,400	+0.09(+0.60%)
Apr 23, 2010	14.41	14.96	14.40	14.91	25,499	+0.36(+2.44%)
Apr 22, 2010	14.18	14.75	13.91	14.56	31,985	+0.36(+2.53%)
Apr 21, 2010	13.86	14.30	13.68	14.20	11,097	+0.40(+2.92%)
Apr 20, 2010	13.64	13.88	13.50	13.80	17,497	+0.16(+1.16%)
Apr 19, 2010	13.48	13.64	13.40	13.64	24,040	+0.05(+0.38%)
Apr 16, 2010	13.76	13.77	13.40	13.59	26,555	-0.24(-1.75%)
Apr 15, 2010	13.86	14.04	13.83	13.83	3,310	+0.03(+0.23%)
Apr 14, 2010	13.93	14.03	13.80	13.80	10,930	+0.03(+0.23%)
Apr 13, 2010	13.94	13.97	13.40	13.77	47,291	-0.16(-1.14%)
Apr 12, 2010	13.96	13.97	13.88	13.92	18,916	+0.13(+0.92%)
Apr 09, 2010	13.63	13.80	13.63	13.80	11,971	+0.06(+0.46%)
Apr 08, 2010	13.57	13.73	13.42	13.73	38,132	+0.15(+1.11%)
Apr 07, 2010	13.65	13.69	13.54	13.58	6,154	-0.06(-0.41%)
Apr 06, 2010	13.64	13.65	13.40	13.64	9,237	+0.05(+0.37%)
Apr 05, 2010	13.42	13.64	13.26	13.59	33,696	+0.23(+1.73%)
Apr 01, 2010	12.99	13.36	13.36	13.36	25,852	+0.18(+1.36%)
Mar 31, 2010	13.44	13.68	13.18	13.18	16,829	+0.09(+0.69%)
Mar 30, 2010	13.41	13.44	13.09	13.09	6,929	-0.22(-1.67%)
Mar 29, 2010	13.32	13.48	13.01	13.31	89,914	-0.05(-0.39%)
Mar 26, 2010	13.36	13.37	13.22	13.36	15,073	+0.17(+1.31%)
Mar 25, 2010	13.22	13.34	13.18	13.19	43,681	-0.03(-0.19%)
Mar 24, 2010	12.97	13.21	12.97	13.21	11,042	+0.32(+2.46%)
Mar 23, 2010	12.27	12.90	12.24	12.90	30,000	+0.63(+5.13%)
Mar 22, 2010	11.58	12.28	11.58	12.27	49,671	+0.38(+3.17%)
Mar 19, 2010	12.42	12.71	11.48	11.89	92,059	-0.52(-4.21%)
Mar 18, 2010	12.82	12.89	12.34	12.41	35,240	-0.35(-2.72%)
Mar 17, 2010	13.32	13.32	12.72	12.76	89,312	-0.58(-4.33%)
Mar 16, 2010	13.37	13.37	13.24	13.34	7,026	-0.03(-0.19%)
Mar 15, 2010	13.35	13.36	13.29	13.36	69,082	+0.03(+0.25%)
Mar 12, 2010	13.41	13.43	13.26	13.33	11,226	-0.09(-0.64%)
Mar 11, 2010	13.32	13.44	13.29	13.41	18,809	-0.03(-0.19%)
Mar 10, 2010	13.36	13.44	13.23	13.44	14,930	+0.08(+0.61%)
Mar 09, 2010	13.34	13.36	13.21	13.36	18,039	+0.10(+0.74%)
Mar 08, 2010	13.05	13.35	13.05	13.26	14,173	+0.14(+1.10%)
Mar 05, 2010	13.28	13.28	13.10	13.12	12,240	-0.03(-0.26%)
Mar 04, 2010	13.19	13.37	13.15	13.15	33,854	-0.11(-0.85%)
Mar 03, 2010	13.16	13.36	13.16	13.26	10,301	-0.08(-0.59%)
Mar 02, 2010	13.37	13.37	13.15	13.34	4,924	+0.01(+0.05%)
Mar 01, 2010	13.37	13.37	13.21	13.34	13,305	+0.01(+0.09%)
Feb 26, 2010	13.20	13.37	13.08	13.32	8,425	+0.03(+0.22%)
Feb 25, 2010	13.46	13.46	13.16	13.29	6,877	-0.16(-1.22%)
Feb 24, 2010	13.40	13.46	13.21	13.46	4,880	+0.49(+3.80%)
Feb 23, 2010	13.04	13.37	12.97	12.97	10,238	-0.21(-1.61%)
Feb 22, 2010	13.25	13.25	12.99	13.18	14,057	+0.18(+1.37%)
Feb 19, 2010	13.11	13.11	12.92	13.00	3,665	+0.02(+0.12%)
Feb 18, 2010	13.17	13.17	12.87	12.98	18,594	-0.12(-0.93%)
Feb 17, 2010	12.81	13.12	12.77	13.11	12,165	+0.21(+1.60%)
Feb 16, 2010	12.88	13.12	12.86	12.90	21,754	+0.23(+1.85%)
Feb 12, 2010	12.39	12.67	12.67	12.67	18,568	+0.33(+2.71%)
Feb 11, 2010	12.04	12.34	11.90	12.33	7,670	+0.21(+1.75%)
Feb 10, 2010	12.10	12.37	12.03	12.12	21,789	+0.02(+0.18%)
Feb 09, 2010	12.03	12.43	12.03	12.10	9,364	+0.12(+0.99%)
Feb 08, 2010	12.08	12.15	11.84	11.98	12,508	-0.16(-1.29%)
Feb 05, 2010	12.37	12.37	12.13	12.13	15,296	-0.36(-2.85%)
Feb 04, 2010	12.39	12.49	12.19	12.49	91,515	-0.00(-0.03%)
Feb 03, 2010	12.15	12.67	12.15	12.49	18,399	+0.32(+2.67%)
Feb 02, 2010	12.18	12.30	12.03	12.17	14,563	-0.03(-0.23%)
Feb 01, 2010	12.23	12.29	11.91	12.20	18,210	+0.13(+1.11%)
Jan 29, 2010	12.11	12.11	11.95	12.06	4,296	+0.13(+1.10%)
Jan 28, 2010	11.98	12.21	11.93	11.93	6,531	-0.06(-0.47%)
Jan 27, 2010	12.06	12.38	11.99	11.99	10,376	-0.11(-0.94%)
Jan 26, 2010	11.92	12.15	11.92	12.10	20,047	+0.19(+1.62%)
Jan 25, 2010	12.01	12.02	11.91	11.91	13,365	-0.10(-0.80%)
Jan 22, 2010	12.51	12.51	11.90	12.01	21,018	-0.54(-4.31%)
Jan 21, 2010	12.40	12.60	12.17	12.55	16,990	-0.01(-0.06%)
Jan 20, 2010	12.52	12.55	12.35	12.55	5,157	+0.13(+1.04%)
Jan 19, 2010	12.21	12.60	12.16	12.42	32,864	+0.06(+0.48%)
Jan 15, 2010	11.92	12.37	12.37	12.37	33,219	+0.32(+2.68%)
Jan 14, 2010	11.72	12.09	11.67	12.04	20,137	+0.26(+2.21%)
Jan 13, 2010	11.73	11.78	11.55	11.78	17,335	+0.07(+0.57%)
Jan 12, 2010	11.72	11.78	11.60	11.72	13,432	+0.03(+0.25%)
Jan 11, 2010	11.54	11.69	11.44	11.69	27,833	+0.33(+2.95%)
Jan 08, 2010	11.39	11.51	11.32	11.35	11,352	-0.13(-1.12%)
Jan 07, 2010	11.30	11.75	11.30	11.48	19,883	+0.21(+1.83%)
Jan 06, 2010	11.26	11.34	11.26	11.27	12,710	+0.01(+0.08%)
Jan 05, 2010	11.32	11.47	11.26	11.26	32,635	-0.16(-1.44%)
Jan 04, 2010	11.51	11.51	11.27	11.43	16,345	-0.01(-0.11%)
Dec 31, 2009	11.43	11.44	11.44	11.44	12,900	-0.13(-1.10%)
Dec 30, 2009	11.41	11.59	11.40	11.57	4,702	+0.17(+1.52%)
Dec 29, 2009	11.47	11.68	11.33	11.39	17,248	-0.09(-0.81%)
Dec 28, 2009	11.60	11.75	11.49	11.49	13,868	+0.00(+0.00%)
Dec 24, 2009	11.41	11.49	11.41	11.49	2,096	+0.12(+1.09%)
Dec 23, 2009	11.41	11.75	11.31	11.36	16,451	-0.12(-1.00%)
Dec 22, 2009	11.34	11.48	11.29	11.48	14,513	+0.04(+0.33%)
Dec 21, 2009	11.29	11.44	11.24	11.44	14,142	+0.02(+0.16%)
Dec 18, 2009	11.24	11.44	11.24	11.42	4,676	+0.20(+1.77%)
Dec 17, 2009	11.08	11.32	11.08	11.22	9,868	+0.03(+0.28%)
Dec 16, 2009	11.27	11.38	11.10	11.19	16,287	-0.06(-0.55%)
Dec 15, 2009	11.20	11.26	11.09	11.26	10,923	-0.02(-0.18%)
Dec 14, 2009	11.18	11.35	10.84	11.28	23,830	+0.09(+0.82%)
Dec 11, 2009	11.44	11.44	11.10	11.18	10,478	-0.16(-1.45%)
Dec 10, 2009	11.47	11.59	11.35	11.35	4,934	-0.12(-1.05%)
Dec 09, 2009	11.55	11.60	11.47	11.47	9,514	-0.28(-2.38%)
Dec 08, 2009	11.61	11.75	11.48	11.75	12,820	+0.15(+1.31%)
Dec 07, 2009	11.52	11.60	11.48	11.60	9,352	+0.04(+0.36%)
Dec 04, 2009	11.47	11.74	11.47	11.55	15,045	+0.08(+0.72%)
Dec 03, 2009	11.35	11.47	11.26	11.47	37,244	+0.03(+0.30%)
Dec 02, 2009	12.37	12.37	11.29	11.44	292,721	-0.91(-7.33%)
Dec 01, 2009	12.56	12.71	12.34	12.34	9,385	-0.15(-1.22%)
Nov 30, 2009	12.71	12.71	12.39	12.50	8,395	-0.14(-1.13%)
Nov 27, 2009	12.76	12.76	12.35	12.64	11,126	-0.38(-2.93%)
Nov 25, 2009	13.23	13.23	12.87	13.02	8,385	-0.24(-1.78%)
Nov 24, 2009	13.32	13.60	12.71	13.26	14,245	-0.20(-1.49%)
Nov 23, 2009	12.91	13.48	12.87	13.46	29,623	+0.64(+4.97%)
Nov 20, 2009	12.58	12.87	12.58	12.82	18,709	+0.17(+1.34%)
Nov 19, 2009	13.05	13.05	12.59	12.65	15,329	-0.29(-2.26%)
Nov 18, 2009	12.85	13.30	12.85	12.94	22,076	+0.22(+1.71%)
Nov 17, 2009	12.35	13.02	12.34	12.72	23,769	+0.32(+2.60%)
Nov 16, 2009	11.88	12.40	11.88	12.40	54,179	+0.52(+4.36%)
Nov 13, 2009	12.35	12.28	11.88	11.88	7,740	-0.46(-3.74%)
Nov 12, 2009	12.07	12.48	11.83	12.35	55,253	+0.41(+3.43%)
Nov 11, 2009	11.54	12.05	11.47	11.94	29,600	+0.47(+4.05%)
Nov 10, 2009	11.57	11.67	11.44	11.47	10,094	-0.09(-0.76%)
Nov 09, 2009	11.49	11.56	11.49	11.56	1,612	-0.04(-0.31%)
Nov 06, 2009	11.63	11.63	11.57	11.60	6,127	+0.03(+0.30%)
Nov 05, 2009	11.60	11.60	11.43	11.56	25,630	+0.12(+1.05%)
Nov 04, 2009	11.16	11.47	11.16	11.44	11,691	+0.20(+1.79%)
Nov 03, 2009	11.42	11.69	11.17	11.24	34,663	+0.03(+0.28%)
Nov 02, 2009	11.27	11.57	11.19	11.21	27,091	+0.05(+0.42%)
Oct 30, 2009	11.17	11.30	11.16	11.16	15,480	+0.00(+0.00%)
Oct 29, 2009	11.01	11.47	11.01	11.16	11,755	+0.06(+0.56%)
Oct 28, 2009	11.47	11.67	11.01	11.10	10,110	-0.36(-3.11%)
Oct 27, 2009	11.38	11.50	11.21	11.46	12,900	+0.22(+1.93%)
Oct 26, 2009	11.24	11.35	11.24	11.24	10,810	+0.08(+0.70%)
Oct 23, 2009	11.02	11.16	11.02	11.16	13,397	+0.19(+1.69%)
Oct 22, 2009	11.00	11.01	10.69	10.98	24,117	-0.03(-0.28%)
Oct 21, 2009	11.11	11.27	11.00	11.01	46,232	-0.09(-0.84%)
Oct 20, 2009	11.19	11.35	11.10	11.10	11,329	-0.04(-0.36%)
Oct 19, 2009	10.94	11.43	10.94	11.14	12,271	-0.07(-0.66%)
Oct 16, 2009	11.16	11.43	11.02	11.21	12,155	-0.13(-1.17%)
Oct 15, 2009	11.53	11.63	11.21	11.35	55,975	-0.01(-0.11%)
Oct 14, 2009	11.39	11.43	11.12	11.36	28,729	+0.05(+0.41%)
Oct 13, 2009	10.85	11.32	10.77	11.31	22,763	+0.31(+2.79%)
Oct 12, 2009	10.23	11.01	10.08	11.01	20,811	+0.61(+5.85%)
Oct 09, 2009	10.36	10.54	10.35	10.40	2,892	+0.09(+0.86%)
Oct 08, 2009	10.06	10.39	10.000	10.31	6,530	+0.08(+0.76%)
Oct 07, 2009	10.70	10.83	10.23	10.23	15,609	-0.35(-3.28%)
Oct 06, 2009	10.54	10.85	10.54	10.58	6,072	+0.13(+1.26%)
Oct 05, 2009	9.965	10.45	9.965	10.45	5,873	+0.14(+1.33%)
Oct 02, 2009	10.23	10.60	10.23	10.31	2,902	-0.16(-1.49%)
Oct 01, 2009	10.53	10.77	10.47	10.47	6,347	-0.06(-0.58%)
Sep 30, 2009	10.08	10.53	9.984	10.53	33,560	+0.59(+5.96%)
Sep 29, 2009	9.922	10.11	9.891	9.934	17,560	+0.01(+0.12%)
Sep 28, 2009	9.457	10.05	9.162	9.922	46,426	+0.11(+1.16%)
Sep 25, 2009	10.36	10.36	9.531	9.809	56,762	-0.67(-6.41%)
Sep 24, 2009	10.53	10.53	10.23	10.48	7,411	-0.05(-0.47%)
Sep 23, 2009	10.91	11.13	10.53	10.53	34,831	-0.45(-4.12%)
Sep 22, 2009	10.80	11.13	10.79	10.98	29,097	+0.49(+4.66%)
Sep 21, 2009	10.36	10.85	10.36	10.49	13,629	+0.12(+1.14%)
Sep 18, 2009	10.53	10.53	10.23	10.37	15,951	-0.26(-2.45%)
Sep 17, 2009	10.53	10.77	10.53	10.64	11,523	-0.03(-0.29%)
Sep 16, 2009	10.77	10.81	10.55	10.67	10,288	+0.16(+1.50%)
Sep 15, 2009	9.938	10.84	9.922	10.51	32,961	-0.05(-0.46%)
Sep 14, 2009	10.73	10.76	10.08	10.56	38,956	-0.17(-1.59%)
Sep 11, 2009	10.70	10.92	10.70	10.73	24,243	+0.03(+0.29%)
Sep 10, 2009	10.59	10.71	10.29	10.70	31,400	+0.33(+3.14%)
Sep 09, 2009	10.32	10.77	10.32	10.37	77,648	+0.03(+0.27%)
Sep 08, 2009	9.023	10.70	8.973	10.34	70,243	+1.37(+15.27%)
Sep 04, 2009	8.542	8.976	8.509	8.973	31,883	+0.58(+6.91%)
Sep 03, 2009	8.263	8.527	8.263	8.393	7,869	+0.19(+2.34%)
Sep 02, 2009	8.310	8.651	8.062	8.201	18,370	-0.11(-1.27%)
Sep 01, 2009	9.153	9.451	8.307	8.307	32,370	-0.81(-8.88%)
Aug 31, 2009	8.666	9.302	8.666	9.116	43,558	+0.45(+5.19%)
Aug 28, 2009	8.524	8.703	8.480	8.666	36,428	+0.22(+2.57%)
Aug 27, 2009	8.217	8.449	8.217	8.449	20,550	+0.23(+2.83%)
Aug 26, 2009	7.835	8.226	7.835	8.217	100,063	+0.16(+1.92%)
Aug 25, 2009	7.997	8.062	7.800	8.062	22,082	+0.19(+2.36%)
Aug 24, 2009	7.783	7.900	7.705	7.876	41,665	+0.25(+3.25%)
Aug 21, 2009	7.699	8.124	7.628	7.628	42,443	-0.08(-1.01%)
Aug 20, 2009	7.562	7.705	7.536	7.705	10,981	+0.16(+2.05%)
Aug 19, 2009	7.593	7.597	7.519	7.550	6,208	-0.03(-0.38%)
Aug 18, 2009	7.519	7.596	7.519	7.579	8,711	+0.14(+1.84%)
Aug 17, 2009	7.513	7.519	7.364	7.441	13,142	-0.26(-3.42%)
Aug 14, 2009	7.705	7.705	7.469	7.705	13,674	+0.02(+0.20%)
Aug 13, 2009	7.690	7.690	7.600	7.690	23,285	+0.06(+0.81%)
Aug 12, 2009	7.705	7.752	7.628	7.628	25,946	-0.02(-0.32%)
Aug 11, 2009	7.628	7.752	7.593	7.652	31,435	+0.01(+0.10%)
Aug 10, 2009	7.832	7.956	7.597	7.645	25,530	-0.00(-0.04%)
Aug 07, 2009	7.596	7.854	7.590	7.647	38,089	+0.05(+0.67%)
Aug 06, 2009	7.643	7.643	7.348	7.597	38,008	+0.00(+0.00%)
Aug 05, 2009	7.755	7.755	7.550	7.597	76,649	-0.22(-2.75%)
Aug 04, 2009	8.028	8.028	7.643	7.812	34,331	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.