Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 4.400 | 4.400 | 4.050 | 4.130 | 1,800 | -0.19(-4.40%) |
Jan 28, 2010 | 4.400 | 4.400 | 4.320 | 4.320 | 385 | -0.08(-1.82%) |
Jan 27, 2010 | 4.210 | 4.470 | 4.210 | 4.400 | 4,206 | +0.19(+4.45%) |
Jan 26, 2010 | 4.160 | 4.213 | 4.150 | 4.213 | 34,075 | +0.03(+0.78%) |
Jan 21, 2010 | 4.170 | 4.180 | 4.180 | 4.180 | 3,200 | +0.07(+1.70%) |
Jan 20, 2010 | 4.300 | 4.300 | 4.100 | 4.110 | 10,900 | -0.29(-6.59%) |
Jan 19, 2010 | 4.160 | 4.400 | 4.150 | 4.400 | 20,066 | +0.15(+3.53%) |
Jan 13, 2010 | 4.230 | 4.250 | 4.250 | 4.250 | 9,400 | +0.10(+2.41%) |
Jan 12, 2010 | 4.240 | 4.250 | 4.150 | 4.150 | 4,079 | -0.09(-2.12%) |
Jan 11, 2010 | 4.170 | 4.240 | 4.150 | 4.240 | 1,000 | +0.07(+1.68%) |
Jan 08, 2010 | 4.150 | 4.350 | 4.150 | 4.170 | 37,300 | +0.02(+0.48%) |
Jan 07, 2010 | 4.200 | 4.210 | 4.150 | 4.150 | 10,350 | -0.03(-0.77%) |
Jan 05, 2010 | 4.182 | 4.182 | 4.182 | 4.182 | 0 | -0.24(-5.38%) |
Jan 04, 2010 | 4.160 | 4.420 | 4.160 | 4.420 | 400 | +0.27(+6.51%) |
Dec 29, 2009 | 4.200 | 4.150 | 4.150 | 4.150 | 5,000 | -0.01(-0.24%) |
Dec 28, 2009 | 4.430 | 4.430 | 4.150 | 4.160 | 1,488 | -0.27(-6.09%) |
Dec 24, 2009 | 4.370 | 4.430 | 4.340 | 4.430 | 3,381 | +0.13(+3.02%) |
Dec 23, 2009 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.08(+1.90%) |
Dec 22, 2009 | 4.070 | 4.250 | 3.970 | 4.220 | 14,300 | +0.22(+5.50%) |
Dec 21, 2009 | 4.090 | 4.100 | 4.000 | 4.000 | 9,000 | -0.09(-2.20%) |
Dec 18, 2009 | 4.000 | 4.095 | 4.000 | 4.090 | 13,405 | +0.09(+2.25%) |
Dec 17, 2009 | 3.860 | 4.490 | 3.860 | 4.000 | 32,993 | +0.40(+11.11%) |
Dec 16, 2009 | 3.860 | 3.860 | 3.600 | 3.600 | 5,807 | -0.01(-0.28%) |
Dec 15, 2009 | 3.610 | 3.620 | 3.610 | 3.610 | 2,570 | -0.17(-4.50%) |
Dec 11, 2009 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.23(+6.48%) |
Dec 10, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 2,151 | -0.10(-2.74%) |
Dec 08, 2009 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | -0.35(-8.75%) |
Dec 07, 2009 | 4.249 | 4.250 | 4.000 | 4.000 | 600 | +0.48(+13.63%) |
Dec 04, 2009 | 3.500 | 3.520 | 3.500 | 3.520 | 564 | -0.14(-3.82%) |
Dec 03, 2009 | 3.510 | 3.660 | 3.500 | 3.660 | 4,900 | +0.12(+3.39%) |
Dec 02, 2009 | 3.690 | 3.690 | 3.540 | 3.540 | 2,436 | -0.15(-4.06%) |
Dec 01, 2009 | 3.500 | 3.690 | 3.500 | 3.690 | 12,300 | +0.19(+5.43%) |
Nov 30, 2009 | 3.540 | 3.680 | 3.500 | 3.500 | 11,400 | -0.02(-0.57%) |
Nov 27, 2009 | 3.520 | 3.555 | 3.520 | 3.520 | 3,128 | -0.15(-4.09%) |
Nov 25, 2009 | 3.390 | 3.670 | 3.390 | 3.670 | 4,678 | +0.27(+7.94%) |
Nov 24, 2009 | 3.410 | 3.410 | 3.400 | 3.400 | 1,100 | +0.08(+2.41%) |
Nov 20, 2009 | 3.360 | 3.320 | 3.320 | 3.320 | 51,900 | +0.00(+0.00%) |
Nov 19, 2009 | 3.550 | 3.565 | 3.320 | 3.320 | 15,517 | -0.35(-9.54%) |
Nov 18, 2009 | 3.850 | 4.050 | 3.600 | 3.670 | 6,448 | -0.15(-3.80%) |
Nov 17, 2009 | 4.500 | 4.500 | 3.700 | 3.815 | 13,534 | -0.73(-16.15%) |
Nov 16, 2009 | 4.500 | 4.550 | 4.500 | 4.550 | 700 | +0.35(+8.33%) |
Nov 13, 2009 | 4.500 | 4.590 | 4.200 | 4.200 | 5,953 | -0.30(-6.67%) |
Nov 12, 2009 | 4.600 | 4.700 | 4.500 | 4.500 | 7,500 | -0.22(-4.66%) |
Nov 11, 2009 | 4.650 | 4.740 | 4.650 | 4.720 | 1,000 | -0.12(-2.58%) |
Nov 09, 2009 | 4.845 | 4.845 | 4.845 | 4.845 | 0 | +0.24(+5.29%) |
Nov 06, 2009 | 4.910 | 4.910 | 4.601 | 4.601 | 1,300 | -0.30(-6.19%) |
Nov 05, 2009 | 4.580 | 4.920 | 4.570 | 4.905 | 1,650 | +0.21(+4.36%) |
Nov 04, 2009 | 4.750 | 4.750 | 4.690 | 4.700 | 4,450 | -0.10(-2.08%) |
Nov 03, 2009 | 4.940 | 4.940 | 4.800 | 4.800 | 1,921 | +0.10(+2.13%) |
Nov 02, 2009 | 4.770 | 4.770 | 4.690 | 4.700 | 2,350 | -0.10(-2.08%) |
Oct 29, 2009 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.36(+8.11%) |
Oct 28, 2009 | 4.570 | 4.570 | 4.440 | 4.440 | 6,898 | -0.23(-4.93%) |
Oct 27, 2009 | 4.700 | 4.940 | 4.480 | 4.670 | 15,911 | +0.11(+2.41%) |
Oct 26, 2009 | 4.390 | 4.900 | 4.390 | 4.560 | 7,250 | +0.07(+1.56%) |
Oct 23, 2009 | 4.490 | 4.502 | 4.490 | 4.490 | 700 | -0.46(-9.29%) |
Oct 22, 2009 | 4.430 | 4.950 | 4.410 | 4.950 | 4,794 | +0.40(+8.79%) |
Oct 21, 2009 | 4.450 | 4.650 | 4.280 | 4.550 | 42,558 | +0.40(+9.64%) |
Oct 20, 2009 | 4.155 | 4.155 | 4.150 | 4.150 | 2,805 | -0.02(-0.48%) |
Oct 19, 2009 | 4.210 | 4.210 | 4.170 | 4.170 | 1,600 | +0.02(+0.48%) |
Oct 15, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 1,300 | -0.25(-5.68%) |
Oct 14, 2009 | 4.130 | 4.400 | 4.130 | 4.400 | 5,436 | +0.10(+2.33%) |
Oct 13, 2009 | 4.290 | 4.300 | 4.290 | 4.300 | 441 | +0.00(+0.00%) |
Oct 12, 2009 | 4.100 | 4.300 | 4.095 | 4.300 | 2,000 | +0.33(+8.45%) |
Oct 09, 2009 | 3.980 | 3.980 | 3.960 | 3.965 | 1,125 | -0.13(-3.29%) |
Oct 08, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 2,200 | -0.10(-2.38%) |
Oct 07, 2009 | 3.900 | 4.240 | 3.900 | 4.200 | 1,252 | +0.15(+3.70%) |
Oct 05, 2009 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.12(-2.88%) |
Oct 01, 2009 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | -0.12(-2.68%) |
Sep 30, 2009 | 4.180 | 4.370 | 4.180 | 4.285 | 700 | -0.02(-0.58%) |
Sep 29, 2009 | 3.970 | 4.310 | 3.950 | 4.310 | 10,300 | +0.36(+9.11%) |
Sep 28, 2009 | 3.990 | 3.990 | 3.950 | 3.950 | 2,604 | -0.31(-7.27%) |
Sep 23, 2009 | 4.190 | 4.260 | 4.260 | 4.260 | 29,700 | +0.16(+3.93%) |
Sep 22, 2009 | 4.100 | 4.100 | 4.090 | 4.099 | 7,207 | -0.01(-0.27%) |
Sep 21, 2009 | 4.050 | 4.130 | 4.050 | 4.110 | 2,643 | -0.23(-5.30%) |
Sep 18, 2009 | 4.340 | 4.340 | 4.340 | 4.340 | 180 | +0.22(+5.34%) |
Sep 17, 2009 | 3.978 | 4.450 | 3.950 | 4.120 | 36,282 | +0.32(+8.42%) |
Sep 16, 2009 | 3.840 | 3.850 | 3.800 | 3.800 | 3,200 | +0.18(+4.97%) |
Sep 15, 2009 | 3.450 | 3.850 | 3.450 | 3.620 | 15,905 | +0.22(+6.47%) |
Sep 14, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 4,300 | +0.04(+1.16%) |
Sep 11, 2009 | 3.500 | 3.500 | 3.361 | 3.361 | 1,000 | -0.01(-0.27%) |
Sep 09, 2009 | 3.400 | 3.370 | 3.370 | 3.370 | 9,100 | -0.03(-0.88%) |
Sep 08, 2009 | 3.300 | 3.400 | 3.300 | 3.400 | 22,300 | +0.13(+3.98%) |
Sep 03, 2009 | 3.300 | 3.270 | 3.270 | 3.270 | 5,300 | -0.05(-1.51%) |
Sep 02, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 604 | +0.00(+0.00%) |
Sep 01, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 400 | -0.00(-0.00%) |
Aug 27, 2009 | 3.460 | 3.320 | 3.320 | 3.320 | 200 | -0.05(-1.48%) |
Aug 26, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 600 | -0.16(-4.53%) |
Aug 25, 2009 | 3.420 | 3.530 | 3.400 | 3.530 | 1,200 | +0.27(+8.28%) |
Aug 24, 2009 | 3.410 | 3.550 | 3.260 | 3.260 | 9,800 | -0.15(-4.40%) |
Aug 21, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 1,000 | +0.10(+3.02%) |
Aug 20, 2009 | 3.480 | 3.480 | 3.310 | 3.310 | 2,916 | +0.01(+0.30%) |
Aug 19, 2009 | 3.550 | 3.550 | 3.300 | 3.300 | 2,016 | +0.05(+1.54%) |
Aug 17, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 14,700 | +0.06(+1.88%) |
Aug 14, 2009 | 3.050 | 3.190 | 2.900 | 3.190 | 2,498 | -0.09(-2.63%) |
Aug 13, 2009 | 3.276 | 3.276 | 3.276 | 3.276 | 175 | -0.02(-0.73%) |
Aug 12, 2009 | 3.380 | 3.380 | 3.260 | 3.300 | 4,300 | -0.07(-2.07%) |
Aug 10, 2009 | 3.270 | 3.370 | 3.370 | 3.370 | 2,800 | +0.12(+3.69%) |
Aug 07, 2009 | 3.260 | 3.490 | 3.250 | 3.250 | 3,300 | -0.33(-9.22%) |
Aug 05, 2009 | 3.250 | 3.580 | 3.580 | 3.580 | 2,100 | +0.33(+10.15%) |
Aug 04, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 900 | -0.01(-0.31%) |
Aug 03, 2009 | 3.320 | 3.320 | 3.260 | 3.260 | 1,000 | -0.11(-3.21%) |
Jul 31, 2009 | 3.500 | 3.500 | 3.368 | 3.368 | 1,400 | -0.16(-4.59%) |
Jul 30, 2009 | 3.500 | 3.640 | 3.500 | 3.530 | 4,460 | +0.13(+3.82%) |
Jul 29, 2009 | 3.390 | 3.400 | 3.390 | 3.400 | 1,200 | +0.25(+7.94%) |
Jul 27, 2009 | 3.370 | 3.150 | 3.150 | 3.150 | 200 | -0.07(-2.17%) |
Jul 24, 2009 | 3.150 | 3.220 | 3.150 | 3.220 | 4,000 | +0.04(+1.25%) |
Jul 23, 2009 | 3.150 | 3.180 | 3.150 | 3.180 | 9,855 | -0.07(-2.15%) |
Jul 22, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Jul 21, 2009 | 3.260 | 3.260 | 3.250 | 3.250 | 900 | +0.05(+1.56%) |
Jul 20, 2009 | 3.150 | 3.200 | 3.150 | 3.200 | 20,000 | +0.05(+1.59%) |
Jul 17, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 4,000 | -0.01(-0.32%) |
Jul 16, 2009 | 3.152 | 3.160 | 3.150 | 3.160 | 21,700 | -0.09(-2.77%) |
Jul 15, 2009 | 3.160 | 3.250 | 3.160 | 3.250 | 7,100 | +0.09(+2.85%) |
Jul 14, 2009 | 3.160 | 3.160 | 3.160 | 3.160 | 3,650 | +0.00(+0.00%) |
Jul 10, 2009 | 3.150 | 3.160 | 3.160 | 3.160 | 7,500 | +0.01(+0.32%) |
Jul 09, 2009 | 3.300 | 3.370 | 3.150 | 3.150 | 18,296 | -0.06(-1.87%) |
Jul 08, 2009 | 3.350 | 3.350 | 3.210 | 3.210 | 4,000 | +0.04(+1.26%) |
Jul 07, 2009 | 3.170 | 3.200 | 3.150 | 3.170 | 34,300 | +0.00(+0.00%) |
Jul 06, 2009 | 3.150 | 3.170 | 3.150 | 3.170 | 1,250 | -0.10(-3.03%) |
Jul 01, 2009 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.12(+3.78%) |
Jun 30, 2009 | 3.150 | 3.350 | 3.150 | 3.150 | 2,200 | +0.04(+1.29%) |
Jun 25, 2009 | 3.110 | 3.110 | 3.110 | 3.110 | 5,000 | +0.01(+0.32%) |
Jun 23, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.17(-5.20%) |
Jun 19, 2009 | 3.150 | 3.300 | 3.150 | 3.270 | 14,930 | +0.18(+5.83%) |
Jun 16, 2009 | 3.090 | 3.090 | 3.090 | 3.090 | 2,100 | -0.01(-0.32%) |
Jun 15, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 4,473 | -0.15(-4.57%) |
Jun 12, 2009 | 3.248 | 3.248 | 3.248 | 3.248 | 1,000 | +0.14(+4.45%) |
Jun 11, 2009 | 3.090 | 3.110 | 3.090 | 3.110 | 2,400 | -0.08(-2.51%) |
Jun 10, 2009 | 3.050 | 3.190 | 3.050 | 3.190 | 7,030 | +0.16(+5.28%) |
Jun 08, 2009 | 3.120 | 3.030 | 3.030 | 3.030 | 4,700 | -0.02(-0.66%) |
Jun 05, 2009 | 3.050 | 3.180 | 3.050 | 3.050 | 3,140 | +0.02(+0.66%) |
Jun 03, 2009 | 3.050 | 3.030 | 3.030 | 3.030 | 16,000 | +0.02(+0.66%) |
Jun 02, 2009 | 3.010 | 3.010 | 3.010 | 3.010 | 3,700 | -0.13(-4.14%) |
Jun 01, 2009 | 3.120 | 3.210 | 3.120 | 3.140 | 19,045 | +0.02(+0.64%) |
May 29, 2009 | 3.120 | 3.177 | 3.120 | 3.120 | 4,420 | +0.00(+0.00%) |
May 28, 2009 | 3.150 | 3.150 | 3.080 | 3.120 | 36,600 | +0.02(+0.58%) |
May 27, 2009 | 3.100 | 3.102 | 3.100 | 3.102 | 3,500 | +0.00(+0.06%) |
May 26, 2009 | 3.080 | 3.210 | 3.080 | 3.100 | 7,780 | -0.02(-0.64%) |
May 22, 2009 | 3.010 | 3.130 | 3.010 | 3.120 | 24,376 | +0.06(+1.96%) |
May 21, 2009 | 2.950 | 3.060 | 2.950 | 3.060 | 3,100 | +0.02(+0.66%) |
May 20, 2009 | 3.100 | 3.100 | 3.000 | 3.040 | 1,000 | +0.14(+4.83%) |
May 19, 2009 | 2.880 | 3.150 | 2.870 | 2.900 | 15,850 | +0.03(+1.05%) |
May 18, 2009 | 3.190 | 3.190 | 2.760 | 2.870 | 12,225 | +0.21(+7.89%) |
May 15, 2009 | 3.070 | 3.070 | 2.660 | 2.660 | 29,147 | -0.52(-16.35%) |
May 14, 2009 | 3.730 | 3.730 | 3.050 | 3.180 | 51,913 | -0.93(-22.63%) |
May 12, 2009 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 11, 2009 | 4.200 | 4.220 | 4.120 | 4.120 | 5,300 | +0.02(+0.49%) |
May 08, 2009 | 4.210 | 4.210 | 4.100 | 4.100 | 1,800 | -0.14(-3.30%) |
May 07, 2009 | 4.050 | 4.240 | 4.050 | 4.240 | 2,440 | +0.19(+4.69%) |
May 06, 2009 | 4.210 | 4.210 | 4.050 | 4.050 | 4,300 | +0.00(+0.00%) |
May 05, 2009 | 4.210 | 4.210 | 4.050 | 4.050 | 2,300 | -0.18(-4.26%) |
May 04, 2009 | 4.250 | 4.250 | 4.230 | 4.230 | 2,354 | +0.13(+3.17%) |
May 01, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 1,692 | +0.00(+0.00%) |
Apr 30, 2009 | 4.000 | 4.250 | 3.970 | 4.100 | 4,846 | +0.10(+2.55%) |
Apr 29, 2009 | 4.010 | 4.010 | 3.960 | 3.998 | 3,700 | -0.25(-5.92%) |
Apr 28, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | -0.01(-0.33%) |
Apr 27, 2009 | 3.920 | 4.300 | 3.920 | 4.264 | 2,200 | +0.26(+6.60%) |
Apr 24, 2009 | 3.920 | 4.000 | 3.920 | 4.000 | 990 | -0.30(-6.98%) |
Apr 23, 2009 | 4.150 | 4.300 | 4.090 | 4.300 | 3,800 | +0.01(+0.23%) |
Apr 21, 2009 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | +0.08(+1.89%) |
Apr 20, 2009 | 4.060 | 4.320 | 4.000 | 4.211 | 11,600 | -0.15(-3.43%) |
Apr 17, 2009 | 4.130 | 4.740 | 4.130 | 4.360 | 9,903 | -0.06(-1.36%) |
Apr 16, 2009 | 4.420 | 4.420 | 4.420 | 4.420 | 700 | +0.40(+9.95%) |
Apr 15, 2009 | 3.870 | 4.402 | 3.870 | 4.020 | 14,100 | +0.16(+4.15%) |
Apr 14, 2009 | 3.990 | 4.400 | 3.860 | 3.860 | 16,125 | +0.03(+0.73%) |
Apr 13, 2009 | 4.010 | 4.020 | 3.832 | 3.832 | 2,451 | -0.20(-4.91%) |
Apr 09, 2009 | 3.840 | 4.050 | 3.840 | 4.030 | 11,655 | +0.27(+7.18%) |
Apr 08, 2009 | 3.760 | 3.770 | 3.760 | 3.760 | 8,200 | -0.02(-0.53%) |
Apr 07, 2009 | 3.760 | 3.810 | 3.750 | 3.780 | 19,039 | +0.03(+0.80%) |
Apr 06, 2009 | 3.770 | 3.790 | 3.510 | 3.750 | 4,072 | +0.00(+0.00%) |
Apr 03, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 400 | -0.37(-8.98%) |
Apr 02, 2009 | 4.330 | 4.400 | 4.110 | 4.120 | 7,840 | -0.28(-6.36%) |
Apr 01, 2009 | 3.470 | 4.970 | 3.250 | 4.400 | 49,007 | +0.91(+26.07%) |
Mar 31, 2009 | 3.490 | 3.490 | 3.450 | 3.490 | 4,494 | +0.04(+1.16%) |
Mar 30, 2009 | 3.360 | 3.510 | 3.350 | 3.450 | 12,700 | +0.20(+6.15%) |
Mar 26, 2009 | 3.000 | 3.350 | 3.000 | 3.250 | 3,200 | +0.25(+8.33%) |
Mar 25, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.01(-0.33%) |
Mar 24, 2009 | 2.990 | 3.010 | 2.980 | 3.010 | 4,300 | -0.01(-0.33%) |
Mar 23, 2009 | 3.090 | 3.090 | 2.960 | 3.020 | 3,900 | +0.04(+1.34%) |
Mar 20, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 400 | -0.05(-1.65%) |
Mar 19, 2009 | 3.050 | 3.050 | 3.030 | 3.030 | 1,600 | -0.07(-2.26%) |
Mar 18, 2009 | 3.030 | 3.120 | 3.029 | 3.100 | 2,200 | +0.12(+4.03%) |
Mar 17, 2009 | 2.980 | 3.000 | 2.980 | 2.980 | 13,015 | -0.00(-0.00%) |
Mar 16, 2009 | 2.800 | 3.100 | 2.800 | 2.980 | 7,300 | +0.50(+20.16%) |
Mar 13, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 2.480 | 2.480 | 2.480 | 2.480 | 100 | +0.08(+3.34%) |
Mar 11, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | +0.00(+0.00%) |
Mar 10, 2009 | 2.350 | 2.400 | 2.350 | 2.400 | 18,190 | +0.05(+2.13%) |
Mar 09, 2009 | 2.510 | 2.510 | 2.350 | 2.350 | 21,600 | -0.16(-6.37%) |
Mar 06, 2009 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 2.640 | 2.640 | 2.510 | 2.510 | 275 | -0.04(-1.57%) |
Mar 04, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.04(+1.59%) |
Mar 02, 2009 | 2.560 | 2.560 | 2.510 | 2.510 | 3,600 | +0.01(+0.40%) |
Feb 27, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 3,500 | -0.01(-0.40%) |
Feb 26, 2009 | 2.520 | 2.520 | 2.510 | 2.510 | 4,200 | -0.02(-0.79%) |
Feb 25, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 2,100 | -0.07(-2.69%) |
Feb 24, 2009 | 2.620 | 2.660 | 2.540 | 2.600 | 36,800 | -0.01(-0.39%) |
Feb 23, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 2.980 | 2.980 | 2.610 | 2.610 | 1,300 | -0.24(-8.42%) |
Feb 19, 2009 | 2.830 | 2.850 | 2.820 | 2.850 | 20,100 | +0.03(+1.06%) |
Feb 18, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 300 | +0.18(+6.82%) |
Feb 13, 2009 | 3.040 | 2.640 | 2.640 | 2.640 | 27,200 | -0.39(-12.87%) |
Feb 12, 2009 | 3.030 | 3.030 | 3.000 | 3.030 | 2,800 | +0.15(+5.20%) |
Feb 11, 2009 | 2.850 | 2.880 | 2.850 | 2.880 | 8,700 | +0.03(+1.05%) |
Feb 10, 2009 | 3.450 | 3.450 | 2.850 | 2.850 | 2,346 | -0.18(-6.03%) |
Feb 09, 2009 | 3.110 | 3.110 | 2.710 | 3.033 | 3,955 | -0.12(-3.71%) |
Feb 04, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 3.050 | 3.160 | 3.050 | 3.150 | 12,400 | +0.05(+1.61%) |