Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.595 | 1.685 | 1.577 | 1.604 | 8,054 | -0.07(-4.28%) |
Apr 29, 2010 | 1.703 | 1.712 | 1.658 | 1.676 | 5,467 | +0.04(+2.75%) |
Apr 28, 2010 | 1.479 | 1.649 | 1.479 | 1.631 | 16,619 | +0.15(+10.30%) |
Apr 27, 2010 | 1.398 | 1.479 | 1.398 | 1.479 | 5,843 | +0.08(+5.77%) |
Apr 26, 2010 | 1.434 | 1.479 | 1.398 | 1.398 | 16,480 | -0.04(-3.11%) |
Apr 23, 2010 | 1.362 | 1.443 | 1.362 | 1.443 | 4,986 | +0.11(+8.06%) |
Apr 20, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.04(+3.47%) |
Apr 19, 2010 | 1.290 | 1.296 | 1.290 | 1.290 | 2,429 | -0.01(-0.69%) |
Apr 16, 2010 | 1.344 | 1.380 | 1.299 | 1.299 | 22,596 | -0.04(-3.33%) |
Apr 15, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 2,319 | +0.01(+0.67%) |
Apr 14, 2010 | 1.299 | 1.335 | 1.299 | 1.335 | 223 | +0.02(+1.36%) |
Apr 13, 2010 | 1.317 | 1.344 | 1.317 | 1.317 | 2,202 | +0.03(+2.08%) |
Apr 12, 2010 | 1.291 | 1.291 | 1.290 | 1.290 | 781 | -0.05(-4.00%) |
Apr 09, 2010 | 1.156 | 1.344 | 1.147 | 1.344 | 1,506 | +0.00(+0.00%) |
Apr 08, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 836 | +0.00(+0.00%) |
Apr 06, 2010 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.66%) |
Apr 05, 2010 | 1.380 | 1.380 | 1.353 | 1.353 | 6,281 | -0.03(-1.95%) |
Apr 01, 2010 | 1.326 | 1.380 | 1.380 | 1.380 | 1,896 | +0.05(+3.77%) |
Mar 31, 2010 | 1.335 | 1.335 | 1.290 | 1.330 | 3,307 | +0.01(+0.95%) |
Mar 30, 2010 | 1.264 | 1.317 | 1.264 | 1.317 | 1,701 | +0.08(+6.52%) |
Mar 29, 2010 | 1.246 | 1.264 | 1.237 | 1.237 | 5,690 | -0.05(-4.17%) |
Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.69%) |
Mar 24, 2010 | 1.434 | 1.434 | 1.299 | 1.299 | 8,424 | -0.09(-6.45%) |
Mar 23, 2010 | 1.326 | 1.389 | 1.326 | 1.389 | 3,124 | +0.09(+6.90%) |
Mar 22, 2010 | 1.290 | 1.299 | 1.282 | 1.299 | 2,546 | -0.04(-3.33%) |
Mar 19, 2010 | 1.299 | 1.344 | 1.299 | 1.344 | 686 | +0.11(+8.70%) |
Mar 18, 2010 | 1.282 | 1.282 | 1.237 | 1.237 | 334 | -0.09(-6.76%) |
Mar 17, 2010 | 1.344 | 1.370 | 1.326 | 1.326 | 1,115 | +0.09(+7.25%) |
Mar 16, 2010 | 1.264 | 1.362 | 1.237 | 1.237 | 6,617 | -0.10(-7.38%) |
Mar 15, 2010 | 1.434 | 1.434 | 1.335 | 1.335 | 9,038 | -0.06(-4.49%) |
Mar 12, 2010 | 1.407 | 1.407 | 1.398 | 1.398 | 1,662 | -0.02(-1.27%) |
Mar 11, 2010 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+2.60%) |
Mar 10, 2010 | 1.299 | 1.416 | 1.299 | 1.380 | 2,565 | +0.08(+6.21%) |
Mar 09, 2010 | 1.237 | 1.353 | 1.237 | 1.299 | 8,236 | +0.00(+0.00%) |
Mar 08, 2010 | 1.273 | 1.299 | 1.210 | 1.299 | 31,688 | +0.06(+5.07%) |
Mar 05, 2010 | 1.228 | 1.237 | 1.228 | 1.237 | 1,506 | +0.03(+2.22%) |
Mar 03, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 1,339 | -0.04(-2.88%) |
Mar 02, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,904 | +0.04(+2.96%) |
Mar 01, 2010 | 1.210 | 1.255 | 1.210 | 1.210 | 1,115 | +0.00(+0.00%) |
Feb 26, 2010 | 1.210 | 1.219 | 1.210 | 1.210 | 10,394 | +0.00(+0.00%) |
Feb 25, 2010 | 1.246 | 1.246 | 1.210 | 1.210 | 719 | -0.05(-3.64%) |
Feb 24, 2010 | 1.264 | 1.264 | 1.219 | 1.256 | 1,687 | -0.07(-5.34%) |
Feb 23, 2010 | 1.282 | 1.326 | 1.282 | 1.326 | 6,767 | +0.06(+4.96%) |
Feb 22, 2010 | 1.255 | 1.299 | 1.255 | 1.264 | 9,619 | +0.04(+2.92%) |
Feb 19, 2010 | 1.255 | 1.255 | 1.228 | 1.228 | 31,996 | -0.03(-2.14%) |
Feb 18, 2010 | 1.264 | 1.264 | 1.255 | 1.255 | 1,738 | -0.01(-0.71%) |
Feb 16, 2010 | 1.255 | 1.264 | 1.264 | 1.264 | 1,450 | -0.08(-6.00%) |
Feb 12, 2010 | 1.299 | 1.344 | 1.344 | 1.344 | 14,171 | +0.06(+4.90%) |
Feb 10, 2010 | 1.264 | 1.282 | 1.282 | 1.282 | 6,583 | +0.03(+2.14%) |
Feb 09, 2010 | 1.219 | 1.255 | 1.210 | 1.255 | 7,537 | -0.04(-2.78%) |
Feb 08, 2010 | 1.237 | 1.290 | 1.219 | 1.290 | 13,488 | +0.04(+3.60%) |
Feb 05, 2010 | 1.210 | 1.246 | 1.165 | 1.246 | 21,778 | +0.04(+2.96%) |
Feb 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 2,213 | -0.04(-2.87%) |
Feb 03, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,789 | -0.00(-0.01%) |
Feb 02, 2010 | 1.237 | 1.246 | 1.237 | 1.246 | 3,329 | +0.04(+2.96%) |
Feb 01, 2010 | 1.210 | 1.210 | 1.201 | 1.210 | 9,484 | -0.04(-2.88%) |
Jan 29, 2010 | 1.219 | 1.246 | 1.165 | 1.246 | 1,227 | -0.01(-0.71%) |
Jan 28, 2010 | 1.219 | 1.255 | 1.219 | 1.255 | 440 | -0.04(-3.45%) |
Jan 26, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 459 | +0.01(+0.69%) |
Jan 22, 2010 | 1.263 | 1.290 | 1.210 | 1.290 | 15,241 | -0.02(-1.37%) |
Jan 21, 2010 | 1.255 | 1.308 | 1.255 | 1.308 | 3,788 | -0.01(-0.68%) |
Jan 20, 2010 | 1.210 | 1.317 | 1.210 | 1.317 | 11,208 | +0.07(+5.76%) |
Jan 19, 2010 | 1.111 | 1.246 | 1.031 | 1.246 | 17,163 | +0.04(+2.96%) |
Jan 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 5,467 | -0.05(-3.65%) |
Jan 12, 2010 | 1.192 | 1.256 | 1.256 | 1.256 | 6,248 | -0.04(-3.37%) |
Jan 11, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 613 | +0.05(+4.23%) |
Jan 08, 2010 | 1.247 | 1.247 | 1.247 | 1.247 | 111 | +0.06(+5.39%) |
Jan 07, 2010 | 1.156 | 1.255 | 1.156 | 1.183 | 18,248 | -0.07(-5.71%) |
Jan 05, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.07(+6.06%) |
Jan 04, 2010 | 1.183 | 1.183 | 1.183 | 1.183 | 1,590 | +0.04(+3.12%) |
Dec 31, 2009 | 1.120 | 1.147 | 1.147 | 1.147 | 5,356 | +0.03(+2.40%) |
Dec 29, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.79%) |
Dec 28, 2009 | 1.147 | 1.219 | 1.129 | 1.129 | 29,682 | -0.08(-6.67%) |
Dec 24, 2009 | 1.219 | 1.219 | 1.210 | 1.210 | 223 | +0.04(+3.85%) |
Dec 23, 2009 | 1.138 | 1.165 | 1.138 | 1.165 | 2,566 | +0.04(+4.00%) |
Dec 22, 2009 | 1.111 | 1.129 | 1.111 | 1.120 | 6,385 | +0.04(+4.17%) |
Dec 21, 2009 | 0.9230 | 1.075 | 0.9230 | 1.075 | 4,547 | +0.16(+17.65%) |
Dec 18, 2009 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 460 | -0.09(-8.93%) |
Dec 17, 2009 | 1.004 | 1.004 | 1.004 | 1.004 | 669 | -0.11(-9.68%) |
Dec 15, 2009 | 1.084 | 1.111 | 1.111 | 1.111 | 6,248 | +0.10(+9.73%) |
Dec 14, 2009 | 1.084 | 1.102 | 1.013 | 1.013 | 3,204 | -0.16(-13.73%) |
Dec 11, 2009 | 1.040 | 1.174 | 1.004 | 1.174 | 3,415 | +0.12(+11.02%) |
Dec 10, 2009 | 1.057 | 1.057 | 1.057 | 1.057 | 222 | -0.03(-2.48%) |
Dec 09, 2009 | 1.120 | 1.120 | 1.084 | 1.084 | 1,115 | -0.13(-11.03%) |
Dec 08, 2009 | 1.165 | 1.219 | 1.156 | 1.219 | 2,616 | +0.09(+7.94%) |
Dec 03, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.01(+0.80%) |
Dec 01, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 4,351 | -0.04(-3.85%) |
Nov 30, 2009 | 1.165 | 1.165 | 1.120 | 1.165 | 4,017 | +0.03(+2.36%) |
Nov 27, 2009 | 1.138 | 1.138 | 1.138 | 1.138 | 668 | -0.10(-7.97%) |
Nov 24, 2009 | 1.192 | 1.237 | 1.237 | 1.237 | 2,343 | +0.12(+10.40%) |
Nov 23, 2009 | 1.120 | 1.129 | 1.120 | 1.120 | 1,542 | -0.03(-2.34%) |
Nov 19, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.02(+1.59%) |
Nov 18, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 166 | +0.00(+0.00%) |
Nov 17, 2009 | 1.201 | 1.201 | 1.120 | 1.129 | 6,439 | -0.07(-5.97%) |
Nov 16, 2009 | 1.075 | 1.201 | 1.075 | 1.201 | 11,821 | +0.04(+3.08%) |
Nov 13, 2009 | 1.123 | 1.183 | 0.9768 | 1.165 | 2,555 | +0.04(+3.70%) |
Nov 12, 2009 | 1.123 | 1.123 | 1.123 | 1.123 | 384 | +0.00(+0.29%) |
Nov 10, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.21(-15.54%) |
Nov 09, 2009 | 1.129 | 1.326 | 1.120 | 1.326 | 11,381 | +0.22(+20.33%) |
Nov 06, 2009 | 1.102 | 1.102 | 1.102 | 1.102 | 11,158 | -0.03(-2.38%) |
Nov 03, 2009 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | -0.08(-6.67%) |
Nov 02, 2009 | 1.237 | 1.246 | 1.174 | 1.210 | 19,226 | +0.06(+5.47%) |
Oct 30, 2009 | 1.147 | 1.147 | 1.147 | 1.147 | 557 | +0.00(+0.00%) |
Oct 29, 2009 | 1.255 | 1.308 | 1.147 | 1.147 | 2,343 | -0.05(-4.12%) |
Oct 28, 2009 | 1.255 | 1.255 | 1.196 | 1.196 | 334 | -0.15(-11.00%) |
Oct 27, 2009 | 1.156 | 1.344 | 1.129 | 1.344 | 4,529 | +0.22(+19.05%) |
Oct 26, 2009 | 1.326 | 1.326 | 1.120 | 1.129 | 14,991 | -0.13(-10.01%) |
Oct 23, 2009 | 1.264 | 1.264 | 1.255 | 1.255 | 1,115 | -0.11(-7.89%) |
Oct 22, 2009 | 1.317 | 1.371 | 1.237 | 1.362 | 7,543 | +0.13(+10.43%) |
Oct 21, 2009 | 1.344 | 1.349 | 1.233 | 1.233 | 6,918 | +0.00(+0.06%) |
Oct 20, 2009 | 1.273 | 1.452 | 1.233 | 1.233 | 11,526 | -0.04(-3.19%) |
Oct 19, 2009 | 1.290 | 1.541 | 1.163 | 1.273 | 74,477 | -0.02(-1.33%) |
Oct 16, 2009 | 1.290 | 1.318 | 1.290 | 1.290 | 1,074 | +0.04(+2.86%) |
Oct 15, 2009 | 1.541 | 1.541 | 1.004 | 1.255 | 206,787 | -0.26(-17.16%) |
Oct 14, 2009 | 1.129 | 1.515 | 1.129 | 1.515 | 40,670 | +0.39(+34.13%) |
Oct 13, 2009 | 1.192 | 1.192 | 1.075 | 1.129 | 124,782 | -0.09(-7.62%) |
Oct 12, 2009 | 1.129 | 1.228 | 1.120 | 1.222 | 9,289 | +0.06(+4.92%) |
Oct 09, 2009 | 1.192 | 1.335 | 1.165 | 1.165 | 21,451 | -0.03(-2.26%) |
Oct 08, 2009 | 1.246 | 1.299 | 1.120 | 1.192 | 26,711 | -0.02(-1.55%) |
Oct 07, 2009 | 1.102 | 1.255 | 1.101 | 1.211 | 54,256 | +0.18(+17.48%) |
Oct 06, 2009 | 0.9858 | 1.049 | 0.9499 | 1.031 | 96,100 | +0.04(+4.55%) |
Oct 05, 2009 | 0.8962 | 0.9858 | 0.8962 | 0.9858 | 31,907 | +0.08(+8.91%) |
Oct 02, 2009 | 0.9051 | 0.9858 | 0.8962 | 0.9051 | 13,903 | -0.08(-8.18%) |
Oct 01, 2009 | 0.9768 | 1.004 | 0.9768 | 0.9858 | 6,248 | +0.04(+4.76%) |
Sep 30, 2009 | 1.031 | 1.075 | 0.9204 | 0.9410 | 56,837 | -0.06(-6.25%) |
Sep 29, 2009 | 0.8962 | 1.004 | 0.8514 | 1.004 | 55,834 | +0.11(+12.00%) |
Sep 28, 2009 | 0.8514 | 0.8962 | 0.8513 | 0.8962 | 31,244 | +0.00(+0.00%) |
Sep 24, 2009 | 0.9410 | 0.8962 | 0.8962 | 0.8962 | 18,635 | -0.03(-2.91%) |
Sep 23, 2009 | 0.9230 | 0.9230 | 0.9141 | 0.9230 | 43,633 | +0.09(+11.14%) |
Sep 22, 2009 | 0.6990 | 0.9230 | 0.6990 | 0.8306 | 36,016 | +0.05(+6.53%) |
Sep 21, 2009 | 0.7617 | 0.8245 | 0.7617 | 0.7797 | 28,298 | +0.05(+7.41%) |
Sep 18, 2009 | 0.7349 | 0.7617 | 0.7169 | 0.7259 | 37,646 | +0.09(+13.29%) |
Sep 17, 2009 | 0.6542 | 0.6632 | 0.6408 | 0.6408 | 3,347 | -0.03(-3.96%) |
Sep 15, 2009 | 0.6363 | 0.6672 | 0.6672 | 0.6672 | 10,600 | +0.03(+4.13%) |
Sep 14, 2009 | 0.6364 | 0.6408 | 0.6364 | 0.6408 | 2,200 | -0.00(-0.69%) |
Sep 11, 2009 | 0.7438 | 0.7797 | 0.6452 | 0.6452 | 2,761 | -0.06(-8.86%) |
Sep 08, 2009 | 0.6363 | 0.7080 | 0.7080 | 0.7080 | 2,120 | -0.02(-2.47%) |
Sep 04, 2009 | 0.6990 | 0.7259 | 0.6990 | 0.7259 | 2,733 | +0.09(+14.08%) |
Sep 03, 2009 | 0.7259 | 0.7259 | 0.6363 | 0.6363 | 5,133 | -0.04(-6.57%) |
Sep 01, 2009 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0 | -0.02(-2.58%) |
Aug 31, 2009 | 0.7259 | 0.7259 | 0.6990 | 0.6990 | 1,227 | -0.04(-5.87%) |
Aug 28, 2009 | 0.7426 | 0.7426 | 0.7426 | 0.7426 | 935 | -0.04(-4.76%) |
Aug 26, 2009 | 0.7797 | 0.7797 | 0.7797 | 0.7797 | 223 | -0.02(-2.25%) |
Aug 25, 2009 | 0.7976 | 0.7976 | 0.7976 | 0.7976 | 149 | +0.08(+11.25%) |
Aug 21, 2009 | 0.7349 | 0.7349 | 0.6950 | 0.7169 | 6,556 | -0.02(-2.44%) |
Aug 18, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 5,133 | -0.02(-2.38%) |
Aug 14, 2009 | 0.6990 | 0.7528 | 0.6990 | 0.7528 | 1,160 | +0.04(+5.00%) |
Aug 13, 2009 | 0.7169 | 0.7178 | 0.7169 | 0.7169 | 3,001 | +0.04(+6.67%) |
Aug 12, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 3,124 | -0.09(-11.76%) |
Aug 11, 2009 | 0.6184 | 0.8782 | 0.6184 | 0.7617 | 3,157 | +0.15(+24.82%) |
Aug 10, 2009 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 111 | -0.14(-18.93%) |
Aug 07, 2009 | 0.7438 | 0.7528 | 0.7438 | 0.7528 | 1,115 | -0.03(-4.40%) |
Aug 06, 2009 | 0.6990 | 0.7875 | 0.6990 | 0.7875 | 6,312 | +0.16(+25.53%) |
Aug 05, 2009 | 0.6276 | 0.6282 | 0.6273 | 0.6273 | 3,060 | +0.01(+1.45%) |
Aug 04, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 451 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 111 | -0.14(-18.82%) |
Jul 30, 2009 | 0.6094 | 0.7617 | 0.7617 | 0.7617 | 2,454 | +0.15(+25.00%) |
Jul 29, 2009 | 0.6094 | 0.6094 | 0.6094 | 0.6094 | 446 | -0.01(-1.45%) |
Jul 28, 2009 | 0.6004 | 0.6184 | 0.6004 | 0.6184 | 1,647 | -0.03(-4.17%) |
Jul 24, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 0 | -0.10(-13.25%) |
Jul 23, 2009 | 0.7349 | 0.7797 | 0.7349 | 0.7438 | 4,046 | +0.01(+1.22%) |
Jul 21, 2009 | 0.6273 | 0.7349 | 0.7349 | 0.7349 | 2,901 | +0.11(+16.98%) |
Jul 20, 2009 | 0.6282 | 0.6282 | 0.6282 | 0.6282 | 6,246 | +0.00(+0.00%) |
Jul 17, 2009 | 0.6542 | 0.6542 | 0.6282 | 0.6282 | 1,279 | -0.03(-3.97%) |
Jul 16, 2009 | 0.6542 | 0.6721 | 0.6542 | 0.6542 | 1,562 | -0.09(-12.05%) |
Jul 15, 2009 | 0.6546 | 0.7438 | 0.6542 | 0.7438 | 3,434 | +0.04(+6.41%) |
Jul 14, 2009 | 0.7349 | 0.7349 | 0.6990 | 0.6990 | 559 | +0.04(+6.19%) |
Jul 13, 2009 | 0.6542 | 0.6582 | 0.6542 | 0.6582 | 1,115 | -0.08(-10.43%) |
Jul 07, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 0 | +0.02(+2.50%) |
Jul 02, 2009 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0 | +0.04(+6.67%) |
Jul 01, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 223 | +0.01(+1.35%) |
Jun 30, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 4,178 | +0.01(+1.23%) |
Jun 24, 2009 | 0.6363 | 0.6551 | 0.6551 | 0.6551 | 1,673 | -0.12(-15.98%) |
Jun 23, 2009 | 0.6452 | 0.7797 | 0.6452 | 0.7797 | 5,034 | +0.13(+20.83%) |
Jun 19, 2009 | 0.6452 | 0.6452 | 0.6452 | 0.6452 | 2,678 | -0.14(-18.18%) |
Jun 18, 2009 | 0.6372 | 0.7936 | 0.6372 | 0.7886 | 6,993 | +0.07(+10.00%) |
Jun 17, 2009 | 0.6632 | 0.7169 | 0.6372 | 0.7169 | 3,514 | -0.02(-2.44%) |
Jun 16, 2009 | 0.7349 | 0.7349 | 0.7349 | 0.7349 | 120 | +0.08(+12.42%) |
Jun 15, 2009 | 0.6632 | 0.6632 | 0.6537 | 0.6537 | 1,673 | -0.00(-0.22%) |
Jun 12, 2009 | 0.6721 | 0.6721 | 0.6551 | 0.6551 | 2,136 | -0.02(-2.53%) |
Jun 11, 2009 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | 212 | +0.01(+1.35%) |
Jun 09, 2009 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0 | +0.01(+1.23%) |
Jun 08, 2009 | 0.6551 | 0.6551 | 0.6551 | 0.6551 | 557 | -0.03(-3.82%) |
Jun 05, 2009 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 2,231 | +0.00(+0.00%) |
Jun 04, 2009 | 0.8781 | 0.8781 | 0.6811 | 0.6811 | 8,647 | -0.07(-9.42%) |
Jun 03, 2009 | 0.6721 | 0.8782 | 0.6721 | 0.7519 | 8,928 | +0.06(+8.96%) |
Jun 02, 2009 | 0.6363 | 0.7169 | 0.5556 | 0.6900 | 28,442 | +0.06(+10.00%) |
Jun 01, 2009 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 2,819 | -0.01(-1.41%) |
May 27, 2009 | 0.6452 | 0.6363 | 0.6363 | 0.6363 | 5,356 | +0.01(+1.43%) |
May 26, 2009 | 0.6811 | 0.6811 | 0.6273 | 0.6273 | 6,730 | -0.05(-7.89%) |
May 22, 2009 | 0.6363 | 0.6811 | 0.6811 | 0.6811 | 5,356 | +0.05(+8.57%) |
May 21, 2009 | 0.6273 | 0.6282 | 0.6273 | 0.6273 | 5,689 | -0.04(-6.67%) |
May 20, 2009 | 0.7617 | 0.7617 | 0.6363 | 0.6721 | 6,981 | -0.06(-8.54%) |
May 19, 2009 | 0.7080 | 0.8872 | 0.7080 | 0.7349 | 12,494 | +0.13(+20.59%) |
May 12, 2009 | 0.6811 | 0.6094 | 0.6094 | 0.6094 | 7,922 | -0.10(-13.92%) |
May 11, 2009 | 0.7169 | 0.7259 | 0.7080 | 0.7080 | 557 | -0.01(-0.75%) |
May 08, 2009 | 0.6632 | 0.7168 | 0.6632 | 0.7133 | 6,993 | +0.13(+22.46%) |
May 07, 2009 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 557 | +0.01(+1.56%) |
May 06, 2009 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 557 | +0.03(+4.92%) |