Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.22	25.27	24.37	24.40	66,114,592	-1.35(-5.26%)
Oct 28, 2011	25.67	25.95	25.40	25.75	56,842,900	-0.23(-0.89%)
Oct 27, 2011	25.66	26.35	25.06	25.98	108,605,728	+1.99(+8.31%)
Oct 26, 2011	23.94	24.15	23.51	23.99	51,788,268	+0.48(+2.06%)
Oct 25, 2011	23.99	24.04	23.41	23.50	55,099,844	-0.76(-3.12%)
Oct 24, 2011	23.59	24.35	23.56	24.26	65,095,604	+0.81(+3.44%)
Oct 21, 2011	23.50	23.89	23.17	23.45	69,027,616	+0.20(+0.88%)
Oct 20, 2011	22.68	23.29	22.23	23.25	59,350,076	+0.62(+2.73%)
Oct 19, 2011	23.00	23.87	22.48	22.63	71,412,496	-0.44(-1.89%)
Oct 18, 2011	22.01	23.45	21.85	23.07	91,729,840	+1.28(+5.90%)
Oct 17, 2011	22.21	22.52	21.74	21.78	58,227,360	-0.60(-2.67%)
Oct 14, 2011	22.37	22.68	22.04	22.38	73,957,312	+0.20(+0.92%)
Oct 13, 2011	22.77	22.80	21.70	22.18	112,315,568	-1.12(-4.82%)
Oct 12, 2011	22.99	23.77	22.94	23.30	78,988,448	+0.63(+2.79%)
Oct 11, 2011	22.44	22.94	22.04	22.67	54,357,340	+0.00(+0.00%)
Oct 10, 2011	22.18	22.68	22.16	22.67	53,161,776	+1.12(+5.21%)
Oct 07, 2011	22.87	22.89	21.51	21.55	70,282,744	-1.18(-5.19%)
Oct 06, 2011	22.26	22.78	22.02	22.73	75,822,096	+1.08(+4.99%)
Oct 05, 2011	21.22	21.88	20.63	21.64	72,817,072	+0.41(+1.92%)
Oct 04, 2011	19.83	21.36	19.55	21.24	99,372,824	+1.31(+6.55%)
Oct 03, 2011	21.22	21.36	19.92	19.93	73,089,336	-1.02(-4.88%)
Sep 30, 2011	21.39	21.53	20.95	20.95	60,998,868	-0.88(-4.05%)
Sep 29, 2011	21.97	22.34	21.18	21.84	73,327,536	+0.64(+3.02%)
Sep 28, 2011	22.00	22.26	21.16	21.20	55,506,360	-0.77(-3.48%)
Sep 27, 2011	22.69	23.05	21.74	21.96	83,668,744	-0.06(-0.25%)
Sep 26, 2011	20.91	22.13	20.84	22.02	84,321,560	+1.43(+6.96%)
Sep 23, 2011	20.15	20.73	20.08	20.59	74,358,512	+0.22(+1.09%)
Sep 22, 2011	20.42	20.61	19.85	20.36	124,026,848	-0.74(-3.53%)
Sep 21, 2011	22.42	22.58	21.05	21.11	82,472,320	-1.33(-5.92%)
Sep 20, 2011	22.80	22.82	22.43	22.44	48,985,212	-0.17(-0.74%)
Sep 19, 2011	22.74	22.88	22.35	22.60	47,652,004	-0.65(-2.81%)
Sep 16, 2011	23.69	23.84	22.97	23.26	75,733,144	-0.26(-1.12%)
Sep 15, 2011	23.22	23.53	23.05	23.52	51,526,460	+0.70(+3.08%)
Sep 14, 2011	22.77	23.09	22.16	22.82	63,813,108	+0.22(+0.95%)
Sep 13, 2011	22.82	23.24	22.38	22.60	72,063,840	+0.05(+0.22%)
Sep 12, 2011	21.81	22.55	21.71	22.55	76,724,936	+0.24(+1.06%)
Sep 09, 2011	23.01	23.10	22.21	22.32	96,586,904	-0.99(-4.27%)
Sep 08, 2011	23.96	24.29	23.26	23.31	64,372,560	-0.91(-3.76%)
Sep 07, 2011	23.72	24.34	23.56	24.22	51,793,820	+0.96(+4.13%)
Sep 06, 2011	23.03	23.31	22.81	23.26	81,896,176	-0.83(-3.44%)
Sep 02, 2011	24.39	24.52	24.01	24.09	59,906,848	-1.16(-4.60%)
Sep 01, 2011	26.17	26.30	25.25	25.25	52,985,364	-0.88(-3.35%)
Aug 31, 2011	26.03	26.46	25.89	26.13	43,174,940	+0.35(+1.35%)
Aug 30, 2011	26.02	26.24	25.57	25.78	41,422,704	-0.40(-1.54%)
Aug 29, 2011	25.62	26.19	25.37	26.19	40,163,516	+0.99(+3.95%)
Aug 26, 2011	24.54	25.38	24.22	25.19	50,475,260	+0.34(+1.37%)
Aug 25, 2011	26.29	26.83	24.64	24.85	79,489,360	-0.08(-0.31%)
Aug 24, 2011	24.22	25.05	24.13	24.93	60,312,964	+0.73(+3.02%)
Aug 23, 2011	23.16	24.21	22.48	24.20	80,217,944	+0.95(+4.10%)
Aug 22, 2011	24.43	24.47	23.20	23.24	73,246,648	-0.65(-2.74%)
Aug 19, 2011	24.18	24.70	23.83	23.90	76,128,024	-0.58(-2.39%)
Aug 18, 2011	24.54	24.68	24.00	24.48	82,117,168	-0.96(-3.77%)
Aug 17, 2011	25.37	25.92	25.27	25.44	42,658,600	+0.38(+1.50%)
Aug 16, 2011	25.23	25.44	24.89	25.07	60,750,912	-0.59(-2.30%)
Aug 15, 2011	25.41	25.84	25.32	25.66	50,060,848	+0.67(+2.70%)
Aug 12, 2011	25.83	26.33	24.75	24.98	63,364,184	-0.54(-2.13%)
Aug 11, 2011	24.09	25.95	24.09	25.53	99,983,008	+1.61(+6.75%)
Aug 10, 2011	24.71	24.94	23.64	23.91	120,654,168	-1.41(-5.58%)
Aug 09, 2011	25.21	25.46	23.44	25.32	113,517,872	+1.63(+6.87%)
Aug 08, 2011	25.21	26.24	23.44	23.70	154,419,648	-2.46(-9.41%)
Aug 05, 2011	26.65	26.96	25.55	26.16	122,915,336	-0.22(-0.84%)
Aug 04, 2011	27.35	27.54	26.31	26.38	86,143,488	-1.38(-4.96%)
Aug 03, 2011	27.66	27.84	27.37	27.76	59,808,344	+0.04(+0.15%)
Aug 02, 2011	27.90	28.09	27.72	27.72	63,158,284	-0.42(-1.48%)
Aug 01, 2011	28.64	28.78	27.80	28.13	48,930,544	-0.01(-0.02%)
Jul 29, 2011	28.00	28.35	27.76	28.14	54,327,948	-0.16(-0.57%)
Jul 28, 2011	28.31	28.69	28.26	28.30	33,592,204	+0.01(+0.02%)
Jul 27, 2011	28.66	28.80	28.24	28.29	46,508,024	-0.54(-1.86%)
Jul 26, 2011	28.87	29.07	28.73	28.83	35,001,412	-0.17(-0.60%)
Jul 25, 2011	28.89	29.16	28.73	29.00	32,376,042	-0.35(-1.18%)
Jul 22, 2011	29.41	29.44	29.05	29.35	28,727,942	-0.07(-0.24%)
Jul 21, 2011	28.92	29.60	28.68	29.42	65,544,484	+0.93(+3.25%)
Jul 20, 2011	28.31	28.77	28.26	28.50	44,904,324	+0.40(+1.41%)
Jul 19, 2011	27.77	28.17	27.63	28.10	50,069,328	+0.39(+1.41%)
Jul 18, 2011	27.68	27.83	27.08	27.71	68,424,776	-0.10(-0.37%)
Jul 15, 2011	28.25	28.35	27.48	27.81	66,915,708	-0.26(-0.92%)
Jul 14, 2011	28.65	28.69	28.03	28.07	93,901,464	+0.51(+1.84%)
Jul 13, 2011	27.60	28.09	27.42	27.56	48,865,192	+0.16(+0.58%)
Jul 12, 2011	27.30	27.91	27.30	27.40	48,569,112	-0.03(-0.10%)
Jul 11, 2011	28.34	27.98	27.33	27.43	55,077,292	-0.91(-3.22%)
Jul 08, 2011	28.32	28.50	28.22	28.34	29,729,692	-0.40(-1.40%)
Jul 07, 2011	28.66	29.07	28.59	28.75	41,038,852	+0.53(+1.87%)
Jul 06, 2011	28.24	28.28	27.95	28.22	34,250,964	-0.33(-1.15%)
Jul 05, 2011	28.88	28.88	28.50	28.54	34,217,572	-0.38(-1.32%)
Jul 01, 2011	28.39	29.02	28.36	28.93	46,193,344	+0.62(+2.19%)
Jun 30, 2011	28.16	28.40	27.91	28.31	40,494,572	+0.34(+1.21%)
Jun 29, 2011	27.69	28.05	27.60	27.97	64,756,024	+0.63(+2.30%)
Jun 28, 2011	27.71	27.71	27.13	27.34	60,076,044	-0.24(-0.85%)
Jun 27, 2011	27.24	27.73	27.19	27.58	44,303,608	+0.27(+0.99%)
Jun 24, 2011	27.69	27.78	27.27	27.31	52,271,180	-0.40(-1.45%)
Jun 23, 2011	27.74	27.83	27.40	27.71	69,866,088	-0.43(-1.52%)
Jun 22, 2011	28.12	28.72	27.99	28.14	39,498,560	-0.15(-0.54%)
Jun 21, 2011	28.13	28.51	27.83	28.29	49,520,424	+0.30(+1.06%)
Jun 20, 2011	27.89	28.03	27.84	27.99	31,188,444	-0.22(-0.78%)
Jun 17, 2011	28.25	28.39	28.03	28.21	46,314,080	+0.30(+1.09%)
Jun 16, 2011	28.09	28.15	27.45	27.91	72,769,376	-0.22(-0.79%)
Jun 15, 2011	28.36	28.63	27.83	28.13	53,997,056	-0.64(-2.22%)
Jun 14, 2011	29.13	29.35	28.68	28.77	46,428,972	-0.04(-0.16%)
Jun 13, 2011	28.55	28.92	28.16	28.81	45,942,508	+0.43(+1.51%)
Jun 10, 2011	28.07	28.70	27.73	28.38	70,210,264	+0.05(+0.17%)
Jun 09, 2011	28.07	28.52	28.03	28.34	43,505,932	+0.41(+1.46%)
Jun 08, 2011	28.06	28.40	27.80	27.93	56,240,068	-0.23(-0.81%)
Jun 07, 2011	28.29	28.56	28.11	28.16	52,557,036	+0.13(+0.47%)
Jun 06, 2011	28.42	28.52	27.91	28.02	59,172,932	-0.72(-2.50%)
Jun 03, 2011	28.41	29.21	28.36	28.74	46,044,372	-0.53(-1.82%)
May 24, 2011	29.57	29.68	28.83	29.28	57,618,892	-0.15(-0.49%)
May 23, 2011	29.32	29.66	29.25	29.42	46,727,996	-0.40(-1.34%)
May 20, 2011	30.31	30.49	29.79	29.82	43,316,828	-0.60(-1.98%)
May 19, 2011	30.65	30.67	30.25	30.42	28,163,362	-0.06(-0.18%)
May 18, 2011	30.23	30.59	30.02	30.48	35,249,156	+0.19(+0.62%)
May 17, 2011	29.51	30.44	29.49	30.29	52,489,904	+0.64(+2.17%)
May 16, 2011	29.71	30.06	29.54	29.65	50,554,464	-0.19(-0.63%)
May 13, 2011	30.47	30.49	29.72	29.84	47,584,444	-0.65(-2.13%)
May 12, 2011	30.49	30.65	30.11	30.49	42,734,036	-0.10(-0.32%)
May 11, 2011	31.13	31.14	30.50	30.58	45,650,068	-0.64(-2.06%)
May 10, 2011	31.16	31.46	31.10	31.23	32,638,650	+0.14(+0.44%)
May 09, 2011	30.94	31.19	30.65	31.09	32,676,182	-0.06(-0.18%)
May 06, 2011	31.44	31.61	30.95	31.14	38,117,244	-0.09(-0.29%)
May 05, 2011	31.28	31.61	31.11	31.23	37,835,740	-0.23(-0.73%)
May 04, 2011	31.79	31.83	31.31	31.46	32,882,200	-0.29(-0.91%)
May 03, 2011	31.08	31.86	31.02	31.75	43,430,064	+0.51(+1.64%)
May 02, 2011	31.25	31.30	31.23	31.24	37,473,248	-0.31(-0.99%)
Apr 29, 2011	31.68	31.82	31.39	31.55	33,787,280	-0.15(-0.48%)
Apr 28, 2011	31.54	31.76	31.40	31.70	28,723,390	+0.24(+0.77%)
Apr 27, 2011	31.32	31.55	31.15	31.46	30,167,566	+0.26(+0.84%)
Apr 26, 2011	31.01	31.41	30.85	31.20	37,432,876	+0.35(+1.14%)
Apr 25, 2011	31.04	31.13	30.76	30.85	25,123,830	-0.05(-0.16%)
Apr 21, 2011	30.89	31.00	30.51	30.89	35,268,644	+0.08(+0.27%)
Apr 20, 2011	31.05	31.09	30.38	30.81	51,446,824	-0.06(-0.20%)
Apr 19, 2011	30.60	30.91	30.26	30.87	38,637,084	+0.48(+1.57%)
Apr 18, 2011	30.61	30.67	30.10	30.40	75,157,704	-0.64(-2.07%)
Apr 15, 2011	31.28	31.37	31.00	31.04	46,979,200	-0.06(-0.18%)
Apr 14, 2011	31.59	31.63	31.05	31.09	65,457,412	-0.89(-2.77%)
Apr 13, 2011	32.66	32.75	31.72	31.98	80,045,392	-0.32(-1.00%)
Apr 12, 2011	32.19	32.57	31.98	32.30	39,405,736	-0.10(-0.31%)
Apr 11, 2011	32.50	32.69	32.33	32.40	37,070,368	+0.01(+0.04%)
Apr 08, 2011	32.86	32.95	32.24	32.39	34,459,604	-0.39(-1.18%)
Apr 07, 2011	32.94	33.05	32.47	32.77	43,366,904	-0.17(-0.50%)
Apr 06, 2011	32.37	33.00	32.24	32.94	45,130,456	+0.73(+2.28%)
Apr 05, 2011	31.92	32.34	31.84	32.21	30,656,144	+0.17(+0.52%)
Apr 04, 2011	31.89	32.17	31.84	32.04	22,715,944	+0.17(+0.52%)
Apr 01, 2011	32.01	32.24	31.76	31.88	36,927,344	+0.17(+0.54%)
Mar 31, 2011	31.67	31.87	31.60	31.70	33,945,184	-0.24(-0.75%)
Mar 30, 2011	32.00	32.22	31.78	31.94	39,038,836	+0.30(+0.93%)
Mar 29, 2011	31.52	31.66	31.30	31.65	25,962,290	+0.04(+0.13%)
Mar 28, 2011	31.70	31.98	31.60	31.61	27,691,334	+0.07(+0.22%)
Mar 25, 2011	31.43	31.90	31.41	31.54	30,141,432	+0.09(+0.28%)
Mar 24, 2011	31.43	31.53	31.01	31.45	31,627,662	+0.09(+0.29%)
Mar 23, 2011	31.15	31.42	30.79	31.36	38,811,104	+0.09(+0.29%)
Mar 22, 2011	31.40	31.44	31.19	31.27	28,740,236	-0.11(-0.35%)
Mar 21, 2011	31.29	31.39	31.17	31.38	42,152,432	-0.08(-0.24%)
Mar 18, 2011	31.12	31.76	30.78	31.46	112,611,792	+0.81(+2.65%)
Mar 17, 2011	30.58	30.68	29.85	30.64	67,926,384	+0.52(+1.71%)
Mar 16, 2011	30.70	30.80	30.03	30.13	61,097,892	-0.55(-1.79%)
Mar 15, 2011	30.61	30.94	30.50	30.68	51,866,464	-0.47(-1.52%)
Mar 14, 2011	31.24	31.32	30.69	31.15	35,655,876	-0.30(-0.96%)
Mar 11, 2011	31.14	31.53	31.12	31.46	29,628,082	+0.14(+0.46%)
Mar 10, 2011	31.69	31.81	31.13	31.31	49,133,668	-0.71(-2.21%)
Mar 09, 2011	31.86	32.39	31.65	32.02	36,612,376	+0.11(+0.35%)
Mar 08, 2011	31.21	32.11	31.15	31.91	47,900,460	+0.83(+2.68%)
Mar 07, 2011	31.37	31.39	30.78	31.08	40,890,060	-0.23(-0.72%)
Mar 04, 2011	31.62	31.66	31.02	31.31	40,347,448	-0.39(-1.22%)
Mar 03, 2011	31.44	31.86	31.44	31.69	33,497,104	+0.57(+1.83%)
Mar 02, 2011	31.22	31.61	30.99	31.12	41,587,112	-0.24(-0.77%)
Mar 01, 2011	31.96	32.11	31.35	31.36	48,958,420	-0.75(-2.33%)
Feb 28, 2011	32.19	32.45	31.92	32.11	37,749,972	+0.01(+0.02%)
Feb 25, 2011	31.81	32.23	31.72	32.10	38,944,488	+0.53(+1.68%)
Feb 24, 2011	31.38	31.68	31.09	31.57	46,418,808	-0.03(-0.11%)
Feb 23, 2011	31.66	31.98	31.15	31.61	52,694,220	-0.03(-0.11%)
Feb 22, 2011	32.46	32.51	31.53	31.64	64,771,824	-1.37(-4.15%)
Feb 18, 2011	32.89	33.10	32.70	33.01	34,682,772	+0.12(+0.38%)
Feb 17, 2011	32.85	33.00	32.67	32.89	33,345,586	-0.08(-0.25%)
Feb 16, 2011	32.43	33.26	32.39	32.97	64,446,460	+0.77(+2.39%)
Feb 15, 2011	32.02	32.56	32.01	32.20	52,306,196	+0.19(+0.60%)
Feb 14, 2011	32.05	32.25	31.96	32.01	41,729,924	-0.02(-0.06%)
Feb 11, 2011	31.22	32.25	31.22	32.03	59,347,184	+0.92(+2.96%)
Feb 10, 2011	31.02	31.32	30.91	31.11	32,988,446	+0.08(+0.27%)
Feb 09, 2011	31.20	31.29	30.71	31.02	48,696,600	-0.43(-1.38%)
Feb 08, 2011	31.28	31.51	31.16	31.46	41,651,120	+0.16(+0.53%)
Feb 07, 2011	30.78	31.46	30.71	31.29	53,492,640	+0.63(+2.04%)
Feb 04, 2011	30.95	31.06	30.47	30.67	55,506,120	-0.60(-1.91%)
Feb 03, 2011	31.28	31.46	30.84	31.26	33,889,164	+0.01(+0.02%)
Feb 02, 2011	31.49	31.62	31.18	31.26	35,046,020	-0.33(-1.05%)
Feb 01, 2011	31.09	31.64	31.06	31.59	41,077,976	+0.68(+2.20%)
Jan 31, 2011	30.54	31.02	30.53	30.91	34,269,492	+0.28(+0.90%)
Jan 28, 2011	30.98	31.55	30.53	30.63	56,086,512	-0.39(-1.24%)
Jan 27, 2011	30.93	31.21	30.73	31.02	38,876,336	+0.08(+0.27%)
Jan 26, 2011	31.09	31.28	30.86	30.93	37,270,124	+0.08(+0.25%)
Jan 25, 2011	30.82	31.24	30.44	30.86	52,245,524	-0.18(-0.58%)
Jan 24, 2011	31.09	31.28	30.85	31.04	40,456,920	-0.11(-0.35%)
Jan 21, 2011	30.98	31.32	30.84	31.15	65,095,024	+0.37(+1.21%)
Jan 20, 2011	30.14	30.94	29.99	30.78	68,303,512	+0.72(+2.38%)
Jan 19, 2011	30.64	30.93	29.98	30.06	65,393,672	-0.72(-2.32%)
Jan 18, 2011	30.96	31.24	30.60	30.78	67,192,624	-0.11(-0.36%)
Jan 14, 2011	30.61	31.59	30.57	30.89	126,480,800	+0.32(+1.03%)
Jan 13, 2011	30.91	30.93	30.38	30.57	61,264,748	-0.18(-0.58%)
Jan 12, 2011	30.56	30.88	30.43	30.75	64,411,032	+0.76(+2.55%)
Jan 11, 2011	30.05	30.27	29.86	29.98	40,771,416	+0.14(+0.46%)
Jan 10, 2011	29.76	30.10	29.57	29.85	43,754,440	-0.16(-0.55%)
Jan 07, 2011	30.63	30.67	29.33	30.01	101,173,512	-0.58(-1.91%)
Jan 06, 2011	30.53	30.81	30.43	30.60	45,962,368	-0.15(-0.47%)
Jan 05, 2011	30.20	30.91	30.19	30.74	72,736,944	+0.37(+1.22%)
Jan 04, 2011	30.11	30.47	29.81	30.37	58,199,432	+0.21(+0.71%)
Jan 03, 2011	29.54	30.25	29.51	30.16	62,870,292	+1.02(+3.49%)
Dec 31, 2010	28.93	29.16	28.88	29.14	17,763,558	+0.13(+0.45%)
Dec 30, 2010	29.06	29.17	28.89	29.01	18,781,686	-0.09(-0.31%)
Dec 29, 2010	29.25	29.38	29.06	29.10	19,846,696	-0.17(-0.59%)
Dec 28, 2010	29.33	29.62	29.17	29.27	29,672,160	-0.04(-0.14%)
Dec 27, 2010	28.73	29.32	28.71	29.31	25,043,120	+0.41(+1.40%)
Dec 23, 2010	28.95	29.04	28.73	28.91	27,559,926	-0.05(-0.19%)
Dec 22, 2010	28.28	29.22	28.27	28.96	68,827,320	+0.80(+2.83%)
Dec 21, 2010	27.59	28.33	27.47	28.16	44,765,652	+0.72(+2.63%)
Dec 20, 2010	27.36	27.66	27.26	27.44	33,429,364	+0.19(+0.71%)
Dec 17, 2010	27.52	27.53	27.15	27.25	75,705,040	-0.24(-0.86%)
Dec 16, 2010	27.77	27.94	27.35	27.49	54,022,696	-0.14(-0.49%)
Dec 15, 2010	27.98	28.16	27.52	27.62	43,998,720	-0.40(-1.42%)
Dec 14, 2010	28.47	28.51	27.80	28.02	49,503,732	-0.49(-1.73%)
Dec 13, 2010	28.56	28.84	28.27	28.51	52,013,844	+0.05(+0.19%)
Dec 10, 2010	28.09	28.51	28.01	28.46	41,417,360	+0.43(+1.52%)
Dec 09, 2010	27.94	28.23	27.87	28.03	62,597,416	+0.38(+1.37%)
Dec 08, 2010	27.04	27.70	26.83	27.66	55,460,504	+0.69(+2.57%)
Dec 07, 2010	27.72	27.79	26.96	26.96	59,506,212	-0.45(-1.64%)
Dec 06, 2010	27.12	27.51	27.00	27.41	36,898,232	+0.20(+0.74%)
Dec 03, 2010	26.84	27.25	26.58	27.21	43,774,068	+0.21(+0.76%)
Dec 02, 2010	26.40	27.05	26.33	27.00	60,434,828	+0.80(+3.04%)
Dec 01, 2010	26.07	26.23	25.86	26.21	48,197,892	+0.53(+2.06%)
Nov 30, 2010	25.75	25.96	25.58	25.68	49,073,644	-0.36(-1.40%)
Nov 29, 2010	25.74	26.17	25.49	26.04	44,998,684	+0.28(+1.09%)
Nov 26, 2010	25.90	26.09	25.76	25.76	18,661,222	-0.45(-1.73%)
Nov 24, 2010	25.99	26.21	26.21	26.21	35,335,032	+0.25(+0.98%)
Nov 23, 2010	26.11	26.25	25.83	25.96	51,411,316	-0.49(-1.87%)
Nov 22, 2010	26.83	26.86	26.25	26.45	48,210,464	-0.62(-2.28%)
Nov 19, 2010	27.07	27.23	26.97	27.07	38,637,908	-0.17(-0.63%)
Nov 18, 2010	27.18	27.48	27.04	27.24	45,109,336	+0.33(+1.22%)
Nov 17, 2010	27.19	27.26	26.78	26.91	46,597,764	-0.30(-1.09%)
Nov 16, 2010	27.30	27.46	26.82	27.21	66,422,828	-0.15(-0.55%)
Nov 15, 2010	27.35	27.92	27.28	27.36	41,821,556	+0.15(+0.56%)
Nov 12, 2010	27.38	27.66	27.05	27.21	48,773,996	-0.28(-1.02%)
Nov 11, 2010	27.66	27.78	27.37	27.49	37,120,432	-0.42(-1.50%)
Nov 10, 2010	27.39	27.92	27.20	27.91	51,768,252	+0.50(+1.83%)
Nov 09, 2010	27.77	27.94	27.29	27.41	47,713,852	-0.42(-1.51%)
Nov 08, 2010	28.07	28.30	27.62	27.83	47,991,064	-0.30(-1.05%)
Nov 05, 2010	27.40	28.40	27.33	28.12	110,176,760	+0.78(+2.86%)
Nov 04, 2010	26.20	27.37	26.01	27.34	112,876,264	+1.43(+5.51%)
Nov 03, 2010	25.40	25.99	25.39	25.91	51,368,908	+0.52(+2.06%)
Nov 02, 2010	25.78	25.81	25.30	25.39	57,985,408	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.