JPMorgan Chase & Co (NY: JPM )

210.48 +2.95 (+1.42%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.22 25.27 24.37 24.40 66,114,592 -1.35(-5.26%)
Oct 28, 2011 25.67 25.95 25.40 25.75 56,842,900 -0.23(-0.89%)
Oct 27, 2011 25.66 26.35 25.06 25.98 108,605,728 +1.99(+8.31%)
Oct 26, 2011 23.94 24.15 23.51 23.99 51,788,268 +0.48(+2.06%)
Oct 25, 2011 23.99 24.04 23.41 23.50 55,099,844 -0.76(-3.12%)
Oct 24, 2011 23.59 24.35 23.56 24.26 65,095,604 +0.81(+3.44%)
Oct 21, 2011 23.50 23.89 23.17 23.45 69,027,616 +0.20(+0.88%)
Oct 20, 2011 22.68 23.29 22.23 23.25 59,350,076 +0.62(+2.73%)
Oct 19, 2011 23.00 23.87 22.48 22.63 71,412,496 -0.44(-1.89%)
Oct 18, 2011 22.01 23.45 21.85 23.07 91,729,840 +1.28(+5.90%)
Oct 17, 2011 22.21 22.52 21.74 21.78 58,227,360 -0.60(-2.67%)
Oct 14, 2011 22.37 22.68 22.04 22.38 73,957,312 +0.20(+0.92%)
Oct 13, 2011 22.77 22.80 21.70 22.18 112,315,568 -1.12(-4.82%)
Oct 12, 2011 22.99 23.77 22.94 23.30 78,988,448 +0.63(+2.79%)
Oct 11, 2011 22.44 22.94 22.04 22.67 54,357,340 +0.00(+0.00%)
Oct 10, 2011 22.18 22.68 22.16 22.67 53,161,776 +1.12(+5.21%)
Oct 07, 2011 22.87 22.89 21.51 21.55 70,282,744 -1.18(-5.19%)
Oct 06, 2011 22.26 22.78 22.02 22.73 75,822,096 +1.08(+4.99%)
Oct 05, 2011 21.22 21.88 20.63 21.64 72,817,072 +0.41(+1.92%)
Oct 04, 2011 19.83 21.36 19.55 21.24 99,372,824 +1.31(+6.55%)
Oct 03, 2011 21.22 21.36 19.92 19.93 73,089,336 -1.02(-4.88%)
Sep 30, 2011 21.39 21.53 20.95 20.95 60,998,868 -0.88(-4.05%)
Sep 29, 2011 21.97 22.34 21.18 21.84 73,327,536 +0.64(+3.02%)
Sep 28, 2011 22.00 22.26 21.16 21.20 55,506,360 -0.77(-3.48%)
Sep 27, 2011 22.69 23.05 21.74 21.96 83,668,744 -0.06(-0.25%)
Sep 26, 2011 20.91 22.13 20.84 22.02 84,321,560 +1.43(+6.96%)
Sep 23, 2011 20.15 20.73 20.08 20.59 74,358,512 +0.22(+1.09%)
Sep 22, 2011 20.42 20.61 19.85 20.36 124,026,848 -0.74(-3.53%)
Sep 21, 2011 22.42 22.58 21.05 21.11 82,472,320 -1.33(-5.92%)
Sep 20, 2011 22.80 22.82 22.43 22.44 48,985,212 -0.17(-0.74%)
Sep 19, 2011 22.74 22.88 22.35 22.60 47,652,004 -0.65(-2.81%)
Sep 16, 2011 23.69 23.84 22.97 23.26 75,733,144 -0.26(-1.12%)
Sep 15, 2011 23.22 23.53 23.05 23.52 51,526,460 +0.70(+3.08%)
Sep 14, 2011 22.77 23.09 22.16 22.82 63,813,108 +0.22(+0.95%)
Sep 13, 2011 22.82 23.24 22.38 22.60 72,063,840 +0.05(+0.22%)
Sep 12, 2011 21.81 22.55 21.71 22.55 76,724,936 +0.24(+1.06%)
Sep 09, 2011 23.01 23.10 22.21 22.32 96,586,904 -0.99(-4.27%)
Sep 08, 2011 23.96 24.29 23.26 23.31 64,372,560 -0.91(-3.76%)
Sep 07, 2011 23.72 24.34 23.56 24.22 51,793,820 +0.96(+4.13%)
Sep 06, 2011 23.03 23.31 22.81 23.26 81,896,176 -0.83(-3.44%)
Sep 02, 2011 24.39 24.52 24.01 24.09 59,906,848 -1.16(-4.60%)
Sep 01, 2011 26.17 26.30 25.25 25.25 52,985,364 -0.88(-3.35%)
Aug 31, 2011 26.03 26.46 25.89 26.13 43,174,940 +0.35(+1.35%)
Aug 30, 2011 26.02 26.24 25.57 25.78 41,422,704 -0.40(-1.54%)
Aug 29, 2011 25.62 26.19 25.37 26.19 40,163,516 +0.99(+3.95%)
Aug 26, 2011 24.54 25.38 24.22 25.19 50,475,260 +0.34(+1.37%)
Aug 25, 2011 26.29 26.83 24.64 24.85 79,489,360 -0.08(-0.31%)
Aug 24, 2011 24.22 25.05 24.13 24.93 60,312,964 +0.73(+3.02%)
Aug 23, 2011 23.16 24.21 22.48 24.20 80,217,944 +0.95(+4.10%)
Aug 22, 2011 24.43 24.47 23.20 23.24 73,246,648 -0.65(-2.74%)
Aug 19, 2011 24.18 24.70 23.83 23.90 76,128,024 -0.58(-2.39%)
Aug 18, 2011 24.54 24.68 24.00 24.48 82,117,168 -0.96(-3.77%)
Aug 17, 2011 25.37 25.92 25.27 25.44 42,658,600 +0.38(+1.50%)
Aug 16, 2011 25.23 25.44 24.89 25.07 60,750,912 -0.59(-2.30%)
Aug 15, 2011 25.41 25.84 25.32 25.66 50,060,848 +0.67(+2.70%)
Aug 12, 2011 25.83 26.33 24.75 24.98 63,364,184 -0.54(-2.13%)
Aug 11, 2011 24.09 25.95 24.09 25.53 99,983,008 +1.61(+6.75%)
Aug 10, 2011 24.71 24.94 23.64 23.91 120,654,168 -1.41(-5.58%)
Aug 09, 2011 25.21 25.46 23.44 25.32 113,517,872 +1.63(+6.87%)
Aug 08, 2011 25.21 26.24 23.44 23.70 154,419,648 -2.46(-9.41%)
Aug 05, 2011 26.65 26.96 25.55 26.16 122,915,336 -0.22(-0.84%)
Aug 04, 2011 27.35 27.54 26.31 26.38 86,143,488 -1.38(-4.96%)
Aug 03, 2011 27.66 27.84 27.37 27.76 59,808,344 +0.04(+0.15%)
Aug 02, 2011 27.90 28.09 27.72 27.72 63,158,284 -0.42(-1.48%)
Aug 01, 2011 28.64 28.78 27.80 28.13 48,930,544 -0.01(-0.02%)
Jul 29, 2011 28.00 28.35 27.76 28.14 54,327,948 -0.16(-0.57%)
Jul 28, 2011 28.31 28.69 28.26 28.30 33,592,204 +0.01(+0.02%)
Jul 27, 2011 28.66 28.80 28.24 28.29 46,508,024 -0.54(-1.86%)
Jul 26, 2011 28.87 29.07 28.73 28.83 35,001,412 -0.17(-0.60%)
Jul 25, 2011 28.89 29.16 28.73 29.00 32,376,042 -0.35(-1.18%)
Jul 22, 2011 29.41 29.44 29.05 29.35 28,727,942 -0.07(-0.24%)
Jul 21, 2011 28.92 29.60 28.68 29.42 65,544,484 +0.93(+3.25%)
Jul 20, 2011 28.31 28.77 28.26 28.50 44,904,324 +0.40(+1.41%)
Jul 19, 2011 27.77 28.17 27.63 28.10 50,069,328 +0.39(+1.41%)
Jul 18, 2011 27.68 27.83 27.08 27.71 68,424,776 -0.10(-0.37%)
Jul 15, 2011 28.25 28.35 27.48 27.81 66,915,708 -0.26(-0.92%)
Jul 14, 2011 28.65 28.69 28.03 28.07 93,901,464 +0.51(+1.84%)
Jul 13, 2011 27.60 28.09 27.42 27.56 48,865,192 +0.16(+0.58%)
Jul 12, 2011 27.30 27.91 27.30 27.40 48,569,112 -0.03(-0.10%)
Jul 11, 2011 28.34 27.98 27.33 27.43 55,077,292 -0.91(-3.22%)
Jul 08, 2011 28.32 28.50 28.22 28.34 29,729,692 -0.40(-1.40%)
Jul 07, 2011 28.66 29.07 28.59 28.75 41,038,852 +0.53(+1.87%)
Jul 06, 2011 28.24 28.28 27.95 28.22 34,250,964 -0.33(-1.15%)
Jul 05, 2011 28.88 28.88 28.50 28.54 34,217,572 -0.38(-1.32%)
Jul 01, 2011 28.39 29.02 28.36 28.93 46,193,344 +0.62(+2.19%)
Jun 30, 2011 28.16 28.40 27.91 28.31 40,494,572 +0.34(+1.21%)
Jun 29, 2011 27.69 28.05 27.60 27.97 64,756,024 +0.63(+2.30%)
Jun 28, 2011 27.71 27.71 27.13 27.34 60,076,044 -0.24(-0.85%)
Jun 27, 2011 27.24 27.73 27.19 27.58 44,303,608 +0.27(+0.99%)
Jun 24, 2011 27.69 27.78 27.27 27.31 52,271,180 -0.40(-1.45%)
Jun 23, 2011 27.74 27.83 27.40 27.71 69,866,088 -0.43(-1.52%)
Jun 22, 2011 28.12 28.72 27.99 28.14 39,498,560 -0.15(-0.54%)
Jun 21, 2011 28.13 28.51 27.83 28.29 49,520,424 +0.30(+1.06%)
Jun 20, 2011 27.89 28.03 27.84 27.99 31,188,444 -0.22(-0.78%)
Jun 17, 2011 28.25 28.39 28.03 28.21 46,314,080 +0.30(+1.09%)
Jun 16, 2011 28.09 28.15 27.45 27.91 72,769,376 -0.22(-0.79%)
Jun 15, 2011 28.36 28.63 27.83 28.13 53,997,056 -0.64(-2.22%)
Jun 14, 2011 29.13 29.35 28.68 28.77 46,428,972 -0.04(-0.16%)
Jun 13, 2011 28.55 28.92 28.16 28.81 45,942,508 +0.43(+1.51%)
Jun 10, 2011 28.07 28.70 27.73 28.38 70,210,264 +0.05(+0.17%)
Jun 09, 2011 28.07 28.52 28.03 28.34 43,505,932 +0.41(+1.46%)
Jun 08, 2011 28.06 28.40 27.80 27.93 56,240,068 -0.23(-0.81%)
Jun 07, 2011 28.29 28.56 28.11 28.16 52,557,036 +0.13(+0.47%)
Jun 06, 2011 28.42 28.52 27.91 28.02 59,172,932 -0.72(-2.50%)
Jun 03, 2011 28.41 29.21 28.36 28.74 46,044,372 -0.53(-1.82%)
May 24, 2011 29.57 29.68 28.83 29.28 57,618,892 -0.15(-0.49%)
May 23, 2011 29.32 29.66 29.25 29.42 46,727,996 -0.40(-1.34%)
May 20, 2011 30.31 30.49 29.79 29.82 43,316,828 -0.60(-1.98%)
May 19, 2011 30.65 30.67 30.25 30.42 28,163,362 -0.06(-0.18%)
May 18, 2011 30.23 30.59 30.02 30.48 35,249,156 +0.19(+0.62%)
May 17, 2011 29.51 30.44 29.49 30.29 52,489,904 +0.64(+2.17%)
May 16, 2011 29.71 30.06 29.54 29.65 50,554,464 -0.19(-0.63%)
May 13, 2011 30.47 30.49 29.72 29.84 47,584,444 -0.65(-2.13%)
May 12, 2011 30.49 30.65 30.11 30.49 42,734,036 -0.10(-0.32%)
May 11, 2011 31.13 31.14 30.50 30.58 45,650,068 -0.64(-2.06%)
May 10, 2011 31.16 31.46 31.10 31.23 32,638,650 +0.14(+0.44%)
May 09, 2011 30.94 31.19 30.65 31.09 32,676,182 -0.06(-0.18%)
May 06, 2011 31.44 31.61 30.95 31.14 38,117,244 -0.09(-0.29%)
May 05, 2011 31.28 31.61 31.11 31.23 37,835,740 -0.23(-0.73%)
May 04, 2011 31.79 31.83 31.31 31.46 32,882,200 -0.29(-0.91%)
May 03, 2011 31.08 31.86 31.02 31.75 43,430,064 +0.51(+1.64%)
May 02, 2011 31.25 31.30 31.23 31.24 37,473,248 -0.31(-0.99%)
Apr 29, 2011 31.68 31.82 31.39 31.55 33,787,280 -0.15(-0.48%)
Apr 28, 2011 31.54 31.76 31.40 31.70 28,723,390 +0.24(+0.77%)
Apr 27, 2011 31.32 31.55 31.15 31.46 30,167,566 +0.26(+0.84%)
Apr 26, 2011 31.01 31.41 30.85 31.20 37,432,876 +0.35(+1.14%)
Apr 25, 2011 31.04 31.13 30.76 30.85 25,123,830 -0.05(-0.16%)
Apr 21, 2011 30.89 31.00 30.51 30.89 35,268,644 +0.08(+0.27%)
Apr 20, 2011 31.05 31.09 30.38 30.81 51,446,824 -0.06(-0.20%)
Apr 19, 2011 30.60 30.91 30.26 30.87 38,637,084 +0.48(+1.57%)
Apr 18, 2011 30.61 30.67 30.10 30.40 75,157,704 -0.64(-2.07%)
Apr 15, 2011 31.28 31.37 31.00 31.04 46,979,200 -0.06(-0.18%)
Apr 14, 2011 31.59 31.63 31.05 31.09 65,457,412 -0.89(-2.77%)
Apr 13, 2011 32.66 32.75 31.72 31.98 80,045,392 -0.32(-1.00%)
Apr 12, 2011 32.19 32.57 31.98 32.30 39,405,736 -0.10(-0.31%)
Apr 11, 2011 32.50 32.69 32.33 32.40 37,070,368 +0.01(+0.04%)
Apr 08, 2011 32.86 32.95 32.24 32.39 34,459,604 -0.39(-1.18%)
Apr 07, 2011 32.94 33.05 32.47 32.77 43,366,904 -0.17(-0.50%)
Apr 06, 2011 32.37 33.00 32.24 32.94 45,130,456 +0.73(+2.28%)
Apr 05, 2011 31.92 32.34 31.84 32.21 30,656,144 +0.17(+0.52%)
Apr 04, 2011 31.89 32.17 31.84 32.04 22,715,944 +0.17(+0.52%)
Apr 01, 2011 32.01 32.24 31.76 31.88 36,927,344 +0.17(+0.54%)
Mar 31, 2011 31.67 31.87 31.60 31.70 33,945,184 -0.24(-0.75%)
Mar 30, 2011 32.00 32.22 31.78 31.94 39,038,836 +0.30(+0.93%)
Mar 29, 2011 31.52 31.66 31.30 31.65 25,962,290 +0.04(+0.13%)
Mar 28, 2011 31.70 31.98 31.60 31.61 27,691,334 +0.07(+0.22%)
Mar 25, 2011 31.43 31.90 31.41 31.54 30,141,432 +0.09(+0.28%)
Mar 24, 2011 31.43 31.53 31.01 31.45 31,627,662 +0.09(+0.29%)
Mar 23, 2011 31.15 31.42 30.79 31.36 38,811,104 +0.09(+0.29%)
Mar 22, 2011 31.40 31.44 31.19 31.27 28,740,236 -0.11(-0.35%)
Mar 21, 2011 31.29 31.39 31.17 31.38 42,152,432 -0.08(-0.24%)
Mar 18, 2011 31.12 31.76 30.78 31.46 112,611,792 +0.81(+2.65%)
Mar 17, 2011 30.58 30.68 29.85 30.64 67,926,384 +0.52(+1.71%)
Mar 16, 2011 30.70 30.80 30.03 30.13 61,097,892 -0.55(-1.79%)
Mar 15, 2011 30.61 30.94 30.50 30.68 51,866,464 -0.47(-1.52%)
Mar 14, 2011 31.24 31.32 30.69 31.15 35,655,876 -0.30(-0.96%)
Mar 11, 2011 31.14 31.53 31.12 31.46 29,628,082 +0.14(+0.46%)
Mar 10, 2011 31.69 31.81 31.13 31.31 49,133,668 -0.71(-2.21%)
Mar 09, 2011 31.86 32.39 31.65 32.02 36,612,376 +0.11(+0.35%)
Mar 08, 2011 31.21 32.11 31.15 31.91 47,900,460 +0.83(+2.68%)
Mar 07, 2011 31.37 31.39 30.78 31.08 40,890,060 -0.23(-0.72%)
Mar 04, 2011 31.62 31.66 31.02 31.31 40,347,448 -0.39(-1.22%)
Mar 03, 2011 31.44 31.86 31.44 31.69 33,497,104 +0.57(+1.83%)
Mar 02, 2011 31.22 31.61 30.99 31.12 41,587,112 -0.24(-0.77%)
Mar 01, 2011 31.96 32.11 31.35 31.36 48,958,420 -0.75(-2.33%)
Feb 28, 2011 32.19 32.45 31.92 32.11 37,749,972 +0.01(+0.02%)
Feb 25, 2011 31.81 32.23 31.72 32.10 38,944,488 +0.53(+1.68%)
Feb 24, 2011 31.38 31.68 31.09 31.57 46,418,808 -0.03(-0.11%)
Feb 23, 2011 31.66 31.98 31.15 31.61 52,694,220 -0.03(-0.11%)
Feb 22, 2011 32.46 32.51 31.53 31.64 64,771,824 -1.37(-4.15%)
Feb 18, 2011 32.89 33.10 32.70 33.01 34,682,772 +0.12(+0.38%)
Feb 17, 2011 32.85 33.00 32.67 32.89 33,345,586 -0.08(-0.25%)
Feb 16, 2011 32.43 33.26 32.39 32.97 64,446,460 +0.77(+2.39%)
Feb 15, 2011 32.02 32.56 32.01 32.20 52,306,196 +0.19(+0.60%)
Feb 14, 2011 32.05 32.25 31.96 32.01 41,729,924 -0.02(-0.06%)
Feb 11, 2011 31.22 32.25 31.22 32.03 59,347,184 +0.92(+2.96%)
Feb 10, 2011 31.02 31.32 30.91 31.11 32,988,446 +0.08(+0.27%)
Feb 09, 2011 31.20 31.29 30.71 31.02 48,696,600 -0.43(-1.38%)
Feb 08, 2011 31.28 31.51 31.16 31.46 41,651,120 +0.16(+0.53%)
Feb 07, 2011 30.78 31.46 30.71 31.29 53,492,640 +0.63(+2.04%)
Feb 04, 2011 30.95 31.06 30.47 30.67 55,506,120 -0.60(-1.91%)
Feb 03, 2011 31.28 31.46 30.84 31.26 33,889,164 +0.01(+0.02%)
Feb 02, 2011 31.49 31.62 31.18 31.26 35,046,020 -0.33(-1.05%)
Feb 01, 2011 31.09 31.64 31.06 31.59 41,077,976 +0.68(+2.20%)
Jan 31, 2011 30.54 31.02 30.53 30.91 34,269,492 +0.28(+0.90%)
Jan 28, 2011 30.98 31.55 30.53 30.63 56,086,512 -0.39(-1.24%)
Jan 27, 2011 30.93 31.21 30.73 31.02 38,876,336 +0.08(+0.27%)
Jan 26, 2011 31.09 31.28 30.86 30.93 37,270,124 +0.08(+0.25%)
Jan 25, 2011 30.82 31.24 30.44 30.86 52,245,524 -0.18(-0.58%)
Jan 24, 2011 31.09 31.28 30.85 31.04 40,456,920 -0.11(-0.35%)
Jan 21, 2011 30.98 31.32 30.84 31.15 65,095,024 +0.37(+1.21%)
Jan 20, 2011 30.14 30.94 29.99 30.78 68,303,512 +0.72(+2.38%)
Jan 19, 2011 30.64 30.93 29.98 30.06 65,393,672 -0.72(-2.32%)
Jan 18, 2011 30.96 31.24 30.60 30.78 67,192,624 -0.11(-0.36%)
Jan 14, 2011 30.61 31.59 30.57 30.89 126,480,800 +0.32(+1.03%)
Jan 13, 2011 30.91 30.93 30.38 30.57 61,264,748 -0.18(-0.58%)
Jan 12, 2011 30.56 30.88 30.43 30.75 64,411,032 +0.76(+2.55%)
Jan 11, 2011 30.05 30.27 29.86 29.98 40,771,416 +0.14(+0.46%)
Jan 10, 2011 29.76 30.10 29.57 29.85 43,754,440 -0.16(-0.55%)
Jan 07, 2011 30.63 30.67 29.33 30.01 101,173,512 -0.58(-1.91%)
Jan 06, 2011 30.53 30.81 30.43 30.60 45,962,368 -0.15(-0.47%)
Jan 05, 2011 30.20 30.91 30.19 30.74 72,736,944 +0.37(+1.22%)
Jan 04, 2011 30.11 30.47 29.81 30.37 58,199,432 +0.21(+0.71%)
Jan 03, 2011 29.54 30.25 29.51 30.16 62,870,292 +1.02(+3.49%)
Dec 31, 2010 28.93 29.16 28.88 29.14 17,763,558 +0.13(+0.45%)
Dec 30, 2010 29.06 29.17 28.89 29.01 18,781,686 -0.09(-0.31%)
Dec 29, 2010 29.25 29.38 29.06 29.10 19,846,696 -0.17(-0.59%)
Dec 28, 2010 29.33 29.62 29.17 29.27 29,672,160 -0.04(-0.14%)
Dec 27, 2010 28.73 29.32 28.71 29.31 25,043,120 +0.41(+1.40%)
Dec 23, 2010 28.95 29.04 28.73 28.91 27,559,926 -0.05(-0.19%)
Dec 22, 2010 28.28 29.22 28.27 28.96 68,827,320 +0.80(+2.83%)
Dec 21, 2010 27.59 28.33 27.47 28.16 44,765,652 +0.72(+2.63%)
Dec 20, 2010 27.36 27.66 27.26 27.44 33,429,364 +0.19(+0.71%)
Dec 17, 2010 27.52 27.53 27.15 27.25 75,705,040 -0.24(-0.86%)
Dec 16, 2010 27.77 27.94 27.35 27.49 54,022,696 -0.14(-0.49%)
Dec 15, 2010 27.98 28.16 27.52 27.62 43,998,720 -0.40(-1.42%)
Dec 14, 2010 28.47 28.51 27.80 28.02 49,503,732 -0.49(-1.73%)
Dec 13, 2010 28.56 28.84 28.27 28.51 52,013,844 +0.05(+0.19%)
Dec 10, 2010 28.09 28.51 28.01 28.46 41,417,360 +0.43(+1.52%)
Dec 09, 2010 27.94 28.23 27.87 28.03 62,597,416 +0.38(+1.37%)
Dec 08, 2010 27.04 27.70 26.83 27.66 55,460,504 +0.69(+2.57%)
Dec 07, 2010 27.72 27.79 26.96 26.96 59,506,212 -0.45(-1.64%)
Dec 06, 2010 27.12 27.51 27.00 27.41 36,898,232 +0.20(+0.74%)
Dec 03, 2010 26.84 27.25 26.58 27.21 43,774,068 +0.21(+0.76%)
Dec 02, 2010 26.40 27.05 26.33 27.00 60,434,828 +0.80(+3.04%)
Dec 01, 2010 26.07 26.23 25.86 26.21 48,197,892 +0.53(+2.06%)
Nov 30, 2010 25.75 25.96 25.58 25.68 49,073,644 -0.36(-1.40%)
Nov 29, 2010 25.74 26.17 25.49 26.04 44,998,684 +0.28(+1.09%)
Nov 26, 2010 25.90 26.09 25.76 25.76 18,661,222 -0.45(-1.73%)
Nov 24, 2010 25.99 26.21 26.21 26.21 35,335,032 +0.25(+0.98%)
Nov 23, 2010 26.11 26.25 25.83 25.96 51,411,316 -0.49(-1.87%)
Nov 22, 2010 26.83 26.86 26.25 26.45 48,210,464 -0.62(-2.28%)
Nov 19, 2010 27.07 27.23 26.97 27.07 38,637,908 -0.17(-0.63%)
Nov 18, 2010 27.18 27.48 27.04 27.24 45,109,336 +0.33(+1.22%)
Nov 17, 2010 27.19 27.26 26.78 26.91 46,597,764 -0.30(-1.09%)
Nov 16, 2010 27.30 27.46 26.82 27.21 66,422,828 -0.15(-0.55%)
Nov 15, 2010 27.35 27.92 27.28 27.36 41,821,556 +0.15(+0.56%)
Nov 12, 2010 27.38 27.66 27.05 27.21 48,773,996 -0.28(-1.02%)
Nov 11, 2010 27.66 27.78 27.37 27.49 37,120,432 -0.42(-1.50%)
Nov 10, 2010 27.39 27.92 27.20 27.91 51,768,252 +0.50(+1.83%)
Nov 09, 2010 27.77 27.94 27.29 27.41 47,713,852 -0.42(-1.51%)
Nov 08, 2010 28.07 28.30 27.62 27.83 47,991,064 -0.30(-1.05%)
Nov 05, 2010 27.40 28.40 27.33 28.12 110,176,760 +0.78(+2.86%)
Nov 04, 2010 26.20 27.37 26.01 27.34 112,876,264 +1.43(+5.51%)
Nov 03, 2010 25.40 25.99 25.39 25.91 51,368,908 +0.52(+2.06%)
Nov 02, 2010 25.78 25.81 25.30 25.39 57,985,408 -0.32(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.