Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.652 | 9.965 | 9.477 | 9.514 | 51,976 | -0.31(-3.18%) |
Oct 28, 2011 | 9.952 | 10.06 | 9.783 | 9.827 | 72,119 | -0.19(-1.87%) |
Oct 27, 2011 | 9.539 | 10.05 | 9.345 | 10.01 | 145,535 | +0.71(+7.59%) |
Oct 26, 2011 | 9.127 | 9.464 | 8.901 | 9.308 | 69,065 | +0.32(+3.55%) |
Oct 25, 2011 | 9.352 | 9.364 | 8.876 | 8.989 | 48,724 | -0.46(-4.90%) |
Oct 24, 2011 | 9.258 | 9.552 | 9.183 | 9.452 | 78,537 | +0.21(+2.30%) |
Oct 21, 2011 | 9.289 | 9.370 | 9.145 | 9.239 | 90,291 | +0.03(+0.34%) |
Oct 20, 2011 | 9.277 | 9.314 | 8.901 | 9.208 | 35,093 | -0.03(-0.27%) |
Oct 19, 2011 | 9.664 | 9.664 | 9.170 | 9.233 | 192,792 | -0.47(-4.84%) |
Oct 18, 2011 | 9.127 | 9.815 | 9.127 | 9.702 | 67,892 | +0.66(+7.34%) |
Oct 17, 2011 | 9.558 | 9.558 | 8.970 | 9.039 | 56,799 | -0.65(-6.71%) |
Oct 14, 2011 | 9.539 | 9.740 | 9.308 | 9.690 | 58,422 | +0.23(+2.38%) |
Oct 13, 2011 | 9.602 | 9.627 | 9.170 | 9.464 | 43,476 | -0.23(-2.32%) |
Oct 12, 2011 | 9.339 | 9.815 | 9.277 | 9.690 | 73,513 | +0.39(+4.17%) |
Oct 11, 2011 | 9.127 | 9.339 | 9.076 | 9.302 | 68,464 | +0.12(+1.29%) |
Oct 10, 2011 | 8.870 | 9.195 | 8.707 | 9.183 | 73,385 | +0.49(+5.61%) |
Oct 07, 2011 | 9.045 | 9.127 | 8.639 | 8.695 | 99,516 | -0.37(-4.07%) |
Oct 06, 2011 | 8.820 | 9.095 | 8.626 | 9.064 | 66,289 | +0.24(+2.77%) |
Oct 05, 2011 | 8.764 | 8.926 | 8.601 | 8.820 | 82,911 | +0.06(+0.64%) |
Oct 04, 2011 | 8.126 | 8.770 | 8.044 | 8.764 | 122,105 | +0.65(+8.02%) |
Oct 03, 2011 | 8.363 | 8.739 | 8.113 | 8.113 | 104,902 | -0.23(-2.70%) |
Sep 30, 2011 | 8.426 | 8.676 | 8.326 | 8.338 | 101,041 | -0.21(-2.49%) |
Sep 29, 2011 | 8.301 | 8.570 | 8.232 | 8.551 | 66,182 | +0.50(+6.22%) |
Sep 28, 2011 | 8.451 | 8.451 | 8.038 | 8.051 | 118,933 | -0.40(-4.74%) |
Sep 27, 2011 | 8.476 | 8.500 | 8.276 | 8.451 | 68,559 | +0.14(+1.73%) |
Sep 26, 2011 | 8.069 | 8.338 | 8.033 | 8.307 | 67,601 | +0.34(+4.24%) |
Sep 23, 2011 | 7.844 | 8.082 | 7.844 | 7.969 | 58,032 | +0.19(+2.41%) |
Sep 22, 2011 | 7.563 | 8.007 | 7.563 | 7.782 | 112,931 | +0.08(+0.97%) |
Sep 21, 2011 | 8.113 | 8.219 | 7.663 | 7.707 | 56,294 | -0.39(-4.79%) |
Sep 20, 2011 | 8.313 | 8.438 | 8.069 | 8.094 | 60,075 | -0.29(-3.43%) |
Sep 19, 2011 | 8.370 | 8.532 | 8.313 | 8.382 | 40,312 | -0.14(-1.69%) |
Sep 16, 2011 | 8.476 | 8.526 | 8.338 | 8.526 | 80,915 | +0.11(+1.34%) |
Sep 15, 2011 | 8.413 | 8.463 | 8.207 | 8.413 | 25,741 | +0.06(+0.67%) |
Sep 14, 2011 | 8.376 | 8.413 | 8.188 | 8.357 | 74,175 | +0.06(+0.75%) |
Sep 13, 2011 | 8.126 | 8.395 | 8.126 | 8.295 | 39,531 | +0.22(+2.71%) |
Sep 12, 2011 | 7.819 | 8.094 | 7.819 | 8.076 | 37,214 | +0.16(+2.06%) |
Sep 09, 2011 | 7.919 | 8.082 | 7.725 | 7.913 | 115,955 | -0.08(-0.94%) |
Sep 08, 2011 | 8.263 | 8.345 | 7.944 | 7.988 | 41,022 | -0.34(-4.06%) |
Sep 07, 2011 | 8.270 | 8.426 | 8.201 | 8.326 | 87,116 | +0.21(+2.54%) |
Sep 06, 2011 | 7.907 | 8.320 | 7.888 | 8.119 | 60,741 | +0.05(+0.62%) |
Sep 02, 2011 | 8.057 | 8.297 | 7.946 | 8.069 | 115,909 | -0.10(-1.21%) |
Sep 01, 2011 | 8.710 | 8.814 | 8.057 | 8.168 | 64,675 | -0.52(-6.02%) |
Aug 31, 2011 | 8.999 | 8.999 | 8.667 | 8.692 | 44,066 | -0.26(-2.89%) |
Aug 30, 2011 | 9.129 | 9.240 | 8.938 | 8.950 | 41,920 | -0.24(-2.61%) |
Aug 29, 2011 | 8.710 | 9.209 | 8.611 | 9.190 | 49,735 | +0.61(+7.11%) |
Aug 26, 2011 | 8.581 | 8.722 | 8.494 | 8.581 | 49,908 | -0.04(-0.50%) |
Aug 25, 2011 | 9.221 | 9.381 | 8.611 | 8.624 | 67,424 | -0.55(-5.98%) |
Aug 24, 2011 | 8.611 | 9.178 | 8.611 | 9.172 | 38,975 | +0.51(+5.83%) |
Aug 23, 2011 | 8.082 | 8.667 | 8.082 | 8.667 | 61,610 | +0.59(+7.32%) |
Aug 22, 2011 | 8.186 | 8.291 | 8.032 | 8.076 | 51,917 | +0.21(+2.66%) |
Aug 19, 2011 | 8.076 | 8.211 | 7.854 | 7.866 | 104,426 | -0.26(-3.18%) |
Aug 18, 2011 | 8.143 | 8.285 | 8.051 | 8.125 | 106,150 | -0.14(-1.71%) |
Aug 17, 2011 | 8.347 | 8.396 | 8.168 | 8.266 | 47,715 | +0.04(+0.52%) |
Aug 16, 2011 | 8.211 | 8.316 | 8.162 | 8.223 | 46,399 | -0.09(-1.11%) |
Aug 15, 2011 | 8.260 | 8.420 | 8.156 | 8.316 | 34,908 | +0.20(+2.51%) |
Aug 12, 2011 | 8.439 | 8.501 | 8.039 | 8.112 | 53,956 | -0.30(-3.59%) |
Aug 11, 2011 | 8.316 | 8.710 | 8.316 | 8.414 | 95,561 | +0.26(+3.25%) |
Aug 10, 2011 | 8.975 | 9.314 | 7.940 | 8.149 | 63,552 | -1.23(-13.07%) |
Aug 09, 2011 | 9.141 | 9.628 | 8.538 | 9.375 | 72,164 | +0.88(+10.37%) |
Aug 08, 2011 | 8.975 | 9.689 | 8.494 | 8.494 | 92,275 | -0.75(-8.13%) |
Aug 05, 2011 | 9.314 | 9.394 | 9.073 | 9.246 | 38,757 | +0.08(+0.87%) |
Aug 04, 2011 | 9.086 | 9.314 | 9.086 | 9.166 | 78,184 | -0.06(-0.67%) |
Aug 03, 2011 | 9.061 | 9.283 | 9.061 | 9.227 | 44,899 | +0.22(+2.46%) |
Aug 02, 2011 | 9.172 | 9.468 | 8.981 | 9.006 | 62,074 | -0.23(-2.53%) |
Aug 01, 2011 | 9.314 | 9.314 | 9.172 | 9.240 | 67,774 | +0.08(+0.87%) |
Jul 29, 2011 | 9.172 | 9.314 | 9.147 | 9.160 | 51,087 | -0.14(-1.46%) |
Jul 28, 2011 | 9.301 | 9.443 | 9.129 | 9.295 | 37,874 | -0.01(-0.07%) |
Jul 27, 2011 | 9.394 | 9.677 | 9.086 | 9.301 | 102,415 | -0.11(-1.18%) |
Jul 26, 2011 | 9.751 | 9.794 | 9.394 | 9.412 | 19,794 | -0.30(-3.05%) |
Jul 25, 2011 | 9.917 | 10.03 | 9.708 | 9.708 | 27,161 | -0.39(-3.84%) |
Jul 22, 2011 | 10.15 | 10.16 | 10.04 | 10.10 | 10,583 | -0.06(-0.61%) |
Jul 21, 2011 | 9.997 | 10.16 | 9.806 | 10.16 | 30,674 | +0.25(+2.55%) |
Jul 20, 2011 | 9.967 | 10.05 | 9.862 | 9.905 | 14,373 | -0.02(-0.19%) |
Jul 19, 2011 | 9.819 | 10.05 | 9.665 | 9.923 | 47,352 | +0.21(+2.16%) |
Jul 18, 2011 | 9.816 | 9.816 | 9.708 | 9.714 | 19,713 | -0.07(-0.69%) |
Jul 15, 2011 | 9.763 | 9.831 | 9.741 | 9.782 | 35,302 | +0.04(+0.44%) |
Jul 14, 2011 | 9.936 | 10.05 | 9.702 | 9.739 | 43,957 | -0.20(-1.98%) |
Jul 13, 2011 | 9.899 | 9.985 | 9.757 | 9.936 | 59,167 | +0.06(+0.62%) |
Jul 12, 2011 | 9.834 | 10.00 | 9.745 | 9.874 | 36,288 | +0.04(+0.38%) |
Jul 11, 2011 | 9.677 | 9.911 | 9.677 | 9.837 | 82,044 | +0.05(+0.50%) |
Jul 08, 2011 | 10.08 | 10.15 | 9.702 | 9.788 | 61,854 | -0.49(-4.74%) |
Jul 07, 2011 | 10.16 | 10.42 | 10.09 | 10.27 | 54,668 | +0.16(+1.58%) |
Jul 06, 2011 | 9.819 | 10.11 | 9.819 | 10.11 | 28,512 | +0.26(+2.62%) |
Jul 05, 2011 | 9.930 | 9.948 | 9.715 | 9.856 | 22,315 | -0.08(-0.81%) |
Jul 01, 2011 | 9.652 | 9.997 | 9.652 | 9.936 | 34,127 | +0.31(+3.20%) |
Jun 30, 2011 | 9.622 | 9.659 | 9.455 | 9.628 | 41,306 | +0.06(+0.58%) |
Jun 29, 2011 | 9.726 | 9.726 | 9.517 | 9.572 | 15,709 | -0.09(-0.96%) |
Jun 28, 2011 | 9.646 | 9.665 | 9.511 | 9.665 | 34,716 | +0.06(+0.64%) |
Jun 27, 2011 | 9.474 | 9.609 | 9.449 | 9.603 | 52,020 | +0.17(+1.83%) |
Jun 24, 2011 | 9.702 | 9.702 | 9.400 | 9.431 | 190,601 | -0.22(-2.30%) |
Jun 23, 2011 | 9.683 | 9.726 | 9.535 | 9.652 | 15,906 | -0.15(-1.57%) |
Jun 22, 2011 | 10.01 | 10.08 | 9.782 | 9.806 | 127,524 | -0.27(-2.69%) |
Jun 21, 2011 | 9.874 | 10.13 | 9.769 | 10.08 | 39,590 | +0.30(+3.02%) |
Jun 20, 2011 | 9.776 | 9.887 | 9.585 | 9.782 | 23,257 | +0.12(+1.21%) |
Jun 17, 2011 | 9.856 | 10.03 | 9.649 | 9.665 | 100,973 | -0.10(-1.07%) |
Jun 16, 2011 | 9.474 | 9.831 | 9.301 | 9.769 | 29,174 | +0.50(+5.38%) |
Jun 15, 2011 | 9.412 | 9.443 | 9.240 | 9.271 | 49,087 | -0.17(-1.76%) |
Jun 14, 2011 | 9.431 | 9.529 | 9.320 | 9.437 | 50,891 | +0.14(+1.46%) |
Jun 13, 2011 | 9.314 | 9.455 | 9.264 | 9.301 | 35,577 | +0.06(+0.60%) |
Jun 10, 2011 | 9.437 | 9.455 | 9.240 | 9.246 | 42,571 | -0.26(-2.78%) |
Jun 09, 2011 | 9.751 | 9.794 | 9.474 | 9.511 | 22,679 | -0.20(-2.03%) |
Jun 08, 2011 | 9.677 | 9.763 | 9.671 | 9.708 | 27,697 | +0.01(+0.13%) |
Jun 07, 2011 | 9.856 | 9.856 | 9.696 | 9.696 | 22,390 | -0.05(-0.51%) |
Jun 06, 2011 | 9.848 | 9.885 | 9.733 | 9.745 | 60,056 | -0.02(-0.19%) |
Jun 03, 2011 | 9.781 | 9.915 | 9.739 | 9.763 | 54,312 | +0.47(+5.04%) |
May 24, 2011 | 9.416 | 9.556 | 9.283 | 9.295 | 58,718 | -0.05(-0.52%) |
May 23, 2011 | 9.459 | 9.465 | 9.313 | 9.343 | 38,062 | -0.15(-1.54%) |
May 20, 2011 | 9.532 | 9.575 | 9.477 | 9.489 | 39,318 | -0.10(-1.02%) |
May 19, 2011 | 9.696 | 9.696 | 9.489 | 9.587 | 23,281 | -0.03(-0.32%) |
May 18, 2011 | 9.532 | 9.739 | 9.495 | 9.617 | 32,213 | +0.12(+1.28%) |
May 17, 2011 | 9.508 | 9.568 | 9.276 | 9.495 | 101,383 | -0.02(-0.19%) |
May 16, 2011 | 9.751 | 9.842 | 9.489 | 9.514 | 43,852 | -0.32(-3.22%) |
May 13, 2011 | 9.854 | 9.873 | 9.781 | 9.830 | 29,168 | -0.06(-0.62%) |
May 12, 2011 | 9.739 | 9.891 | 9.739 | 9.891 | 21,085 | +0.10(+0.99%) |
May 11, 2011 | 9.964 | 10.15 | 9.757 | 9.793 | 40,815 | -0.22(-2.19%) |
May 10, 2011 | 9.830 | 10.03 | 9.787 | 10.01 | 50,937 | +0.22(+2.24%) |
May 09, 2011 | 9.696 | 9.824 | 9.696 | 9.793 | 46,078 | +0.10(+1.07%) |
May 06, 2011 | 9.867 | 9.909 | 9.593 | 9.690 | 43,903 | -0.07(-0.75%) |
May 05, 2011 | 9.721 | 9.946 | 9.623 | 9.763 | 34,841 | +0.05(+0.50%) |
May 04, 2011 | 9.982 | 9.982 | 9.714 | 9.714 | 35,359 | -0.11(-1.11%) |
May 03, 2011 | 10.06 | 10.24 | 9.812 | 9.824 | 32,165 | -0.26(-2.53%) |
May 02, 2011 | 10.20 | 10.34 | 10.07 | 10.08 | 21,841 | -0.15(-1.49%) |
Apr 29, 2011 | 10.18 | 10.33 | 10.13 | 10.23 | 30,630 | +0.06(+0.60%) |
Apr 28, 2011 | 10.15 | 10.17 | 10.09 | 10.17 | 13,625 | +0.02(+0.18%) |
Apr 27, 2011 | 10.02 | 10.16 | 9.885 | 10.15 | 49,134 | +0.11(+1.09%) |
Apr 26, 2011 | 9.927 | 10.19 | 9.927 | 10.04 | 26,025 | +0.18(+1.85%) |
Apr 25, 2011 | 9.939 | 10.19 | 9.860 | 9.860 | 24,578 | -0.05(-0.49%) |
Apr 21, 2011 | 10.11 | 10.11 | 9.885 | 9.909 | 18,075 | -0.12(-1.21%) |
Apr 20, 2011 | 10.10 | 10.10 | 9.806 | 10.03 | 38,728 | +0.06(+0.61%) |
Apr 19, 2011 | 10.06 | 10.09 | 9.946 | 9.970 | 65,097 | +0.01(+0.06%) |
Apr 18, 2011 | 10.26 | 10.26 | 9.952 | 9.964 | 28,649 | -0.30(-2.90%) |
Apr 15, 2011 | 10.15 | 10.29 | 10.06 | 10.26 | 63,290 | +0.05(+0.48%) |
Apr 14, 2011 | 10.08 | 10.23 | 10.04 | 10.21 | 78,291 | +0.05(+0.48%) |
Apr 13, 2011 | 10.38 | 10.49 | 10.09 | 10.16 | 52,246 | -0.14(-1.36%) |
Apr 12, 2011 | 10.31 | 10.36 | 10.28 | 10.30 | 54,335 | -0.03(-0.29%) |
Apr 11, 2011 | 10.41 | 10.43 | 10.33 | 10.33 | 27,559 | -0.05(-0.47%) |
Apr 08, 2011 | 10.87 | 10.87 | 10.34 | 10.38 | 31,499 | -0.40(-3.72%) |
Apr 07, 2011 | 10.94 | 10.94 | 10.74 | 10.79 | 31,654 | -0.13(-1.17%) |
Apr 06, 2011 | 10.82 | 10.94 | 10.79 | 10.91 | 17,437 | +0.10(+0.96%) |
Apr 05, 2011 | 10.73 | 10.91 | 10.73 | 10.81 | 25,777 | -0.05(-0.45%) |
Apr 04, 2011 | 10.84 | 10.86 | 10.74 | 10.86 | 20,250 | +0.02(+0.22%) |
Apr 01, 2011 | 10.86 | 10.86 | 10.77 | 10.83 | 32,898 | +0.05(+0.51%) |
Mar 31, 2011 | 10.73 | 10.79 | 10.52 | 10.78 | 72,221 | +0.07(+0.62%) |
Mar 30, 2011 | 10.58 | 10.73 | 10.41 | 10.71 | 26,891 | +0.20(+1.91%) |
Mar 29, 2011 | 10.30 | 10.51 | 10.21 | 10.51 | 18,157 | +0.24(+2.31%) |
Mar 28, 2011 | 10.48 | 10.58 | 10.27 | 10.27 | 39,829 | -0.21(-1.97%) |
Mar 25, 2011 | 10.36 | 10.58 | 10.29 | 10.48 | 31,692 | +0.11(+1.06%) |
Mar 24, 2011 | 10.25 | 10.41 | 10.20 | 10.37 | 19,099 | +0.11(+1.07%) |
Mar 23, 2011 | 10.13 | 10.30 | 9.952 | 10.26 | 51,564 | +0.10(+1.02%) |
Mar 22, 2011 | 10.46 | 10.53 | 10.15 | 10.16 | 35,083 | -0.32(-3.02%) |
Mar 21, 2011 | 10.51 | 10.61 | 10.37 | 10.47 | 33,240 | +0.02(+0.23%) |
Mar 18, 2011 | 10.07 | 10.47 | 10.07 | 10.45 | 119,564 | +0.47(+4.69%) |
Mar 17, 2011 | 9.970 | 10.26 | 9.763 | 9.982 | 58,044 | +0.17(+1.74%) |
Mar 16, 2011 | 9.915 | 9.976 | 9.775 | 9.812 | 48,131 | -0.10(-0.98%) |
Mar 15, 2011 | 9.623 | 9.958 | 9.623 | 9.909 | 39,436 | +0.06(+0.62%) |
Mar 14, 2011 | 9.830 | 9.976 | 9.830 | 9.848 | 36,602 | -0.06(-0.61%) |
Mar 11, 2011 | 10.10 | 10.12 | 9.885 | 9.909 | 80,083 | -0.13(-1.33%) |
Mar 10, 2011 | 10.25 | 10.27 | 10.04 | 10.04 | 76,441 | -0.30(-2.88%) |
Mar 09, 2011 | 10.47 | 10.47 | 10.17 | 10.34 | 43,383 | -0.12(-1.10%) |
Mar 08, 2011 | 10.27 | 10.60 | 10.27 | 10.46 | 39,628 | +0.24(+2.32%) |
Mar 07, 2011 | 10.61 | 10.66 | 10.15 | 10.22 | 34,526 | -0.33(-3.17%) |
Mar 04, 2011 | 10.75 | 10.76 | 10.55 | 10.55 | 12,638 | -0.24(-2.23%) |
Mar 03, 2011 | 10.63 | 10.79 | 10.63 | 10.79 | 33,376 | +0.25(+2.40%) |
Mar 02, 2011 | 10.64 | 10.64 | 10.37 | 10.54 | 26,506 | -0.11(-1.02%) |
Mar 01, 2011 | 10.83 | 10.83 | 10.58 | 10.65 | 28,694 | -0.20(-1.83%) |
Feb 28, 2011 | 10.91 | 10.91 | 10.63 | 10.85 | 41,017 | +0.01(+0.11%) |
Feb 25, 2011 | 10.57 | 10.87 | 10.48 | 10.84 | 40,845 | +0.26(+2.44%) |
Feb 24, 2011 | 10.49 | 10.59 | 10.44 | 10.58 | 36,424 | +0.16(+1.56%) |
Feb 23, 2011 | 10.43 | 10.67 | 10.39 | 10.42 | 31,144 | +0.03(+0.29%) |
Feb 22, 2011 | 10.58 | 10.60 | 10.36 | 10.39 | 40,137 | -0.29(-2.76%) |
Feb 18, 2011 | 10.68 | 10.68 | 10.56 | 10.68 | 44,282 | +0.08(+0.79%) |
Feb 17, 2011 | 10.51 | 10.62 | 10.43 | 10.60 | 22,538 | +0.10(+0.92%) |
Feb 16, 2011 | 10.50 | 10.52 | 10.42 | 10.50 | 30,638 | +0.02(+0.23%) |
Feb 15, 2011 | 10.55 | 10.60 | 10.44 | 10.48 | 33,540 | -0.09(-0.85%) |
Feb 14, 2011 | 10.81 | 10.88 | 10.57 | 10.57 | 18,898 | -0.26(-2.39%) |
Feb 11, 2011 | 10.56 | 10.84 | 10.56 | 10.82 | 59,451 | +0.18(+1.69%) |
Feb 10, 2011 | 10.66 | 10.83 | 10.57 | 10.64 | 28,275 | -0.10(-0.90%) |
Feb 09, 2011 | 10.73 | 10.82 | 10.34 | 10.74 | 123,054 | -0.07(-0.64%) |
Feb 08, 2011 | 10.76 | 10.84 | 10.63 | 10.81 | 29,406 | +0.00(+0.03%) |
Feb 07, 2011 | 10.50 | 10.87 | 10.50 | 10.81 | 41,419 | +0.28(+2.69%) |
Feb 04, 2011 | 10.43 | 10.53 | 10.34 | 10.52 | 43,361 | +0.05(+0.46%) |
Feb 03, 2011 | 10.57 | 10.61 | 10.41 | 10.48 | 12,371 | -0.09(-0.85%) |
Feb 02, 2011 | 10.75 | 10.76 | 10.52 | 10.57 | 12,370 | -0.23(-2.12%) |
Feb 01, 2011 | 10.42 | 10.85 | 10.42 | 10.79 | 33,025 | +0.43(+4.15%) |
Jan 31, 2011 | 10.60 | 10.75 | 10.28 | 10.36 | 56,859 | -0.17(-1.57%) |
Jan 28, 2011 | 10.73 | 10.77 | 10.45 | 10.53 | 104,080 | -0.19(-1.79%) |
Jan 27, 2011 | 10.84 | 10.87 | 10.72 | 10.72 | 48,177 | -0.17(-1.60%) |
Jan 26, 2011 | 10.66 | 11.02 | 10.58 | 10.90 | 32,220 | +0.24(+2.26%) |
Jan 25, 2011 | 10.52 | 10.67 | 10.52 | 10.66 | 29,594 | +0.13(+1.20%) |
Jan 24, 2011 | 10.57 | 10.65 | 10.52 | 10.53 | 15,970 | -0.05(-0.51%) |
Jan 21, 2011 | 10.68 | 10.76 | 10.54 | 10.58 | 66,025 | -0.01(-0.06%) |
Jan 20, 2011 | 10.60 | 10.95 | 10.59 | 10.59 | 25,360 | -0.08(-0.79%) |
Jan 19, 2011 | 11.28 | 11.28 | 10.59 | 10.67 | 42,819 | -0.61(-5.43%) |
Jan 18, 2011 | 11.47 | 11.51 | 11.26 | 11.29 | 47,891 | -0.28(-2.39%) |
Jan 14, 2011 | 11.29 | 11.58 | 11.29 | 11.56 | 33,134 | +0.29(+2.56%) |
Jan 13, 2011 | 11.38 | 11.48 | 11.21 | 11.28 | 26,255 | -0.20(-1.78%) |
Jan 12, 2011 | 11.71 | 11.73 | 11.43 | 11.48 | 35,013 | -0.13(-1.14%) |
Jan 11, 2011 | 11.49 | 11.76 | 11.49 | 11.61 | 17,839 | +0.17(+1.52%) |
Jan 10, 2011 | 11.43 | 11.49 | 11.40 | 11.44 | 14,515 | -0.06(-0.52%) |
Jan 07, 2011 | 11.70 | 11.70 | 11.39 | 11.50 | 23,633 | -0.15(-1.29%) |
Jan 06, 2011 | 11.68 | 11.69 | 11.49 | 11.65 | 35,354 | -0.05(-0.41%) |
Jan 05, 2011 | 11.56 | 11.80 | 11.47 | 11.70 | 23,930 | +0.15(+1.30%) |
Jan 04, 2011 | 11.95 | 12.02 | 11.55 | 11.55 | 41,111 | -0.32(-2.74%) |
Jan 03, 2011 | 11.71 | 11.94 | 11.62 | 11.87 | 62,026 | +0.34(+2.97%) |
Dec 31, 2010 | 11.72 | 11.72 | 11.50 | 11.53 | 22,176 | -0.22(-1.89%) |
Dec 30, 2010 | 11.76 | 12.00 | 11.75 | 11.75 | 93,100 | -0.04(-0.36%) |
Dec 29, 2010 | 11.95 | 11.95 | 11.79 | 11.79 | 35,750 | -0.09(-0.76%) |
Dec 28, 2010 | 11.54 | 11.93 | 11.54 | 11.88 | 26,027 | +0.10(+0.82%) |
Dec 27, 2010 | 11.68 | 11.86 | 11.68 | 11.79 | 26,009 | +0.05(+0.41%) |
Dec 23, 2010 | 11.79 | 11.86 | 11.73 | 11.74 | 20,821 | -0.05(-0.41%) |
Dec 22, 2010 | 12.02 | 12.02 | 11.67 | 11.79 | 46,850 | -0.04(-0.30%) |
Dec 21, 2010 | 11.85 | 11.88 | 11.77 | 11.82 | 21,142 | +0.01(+0.10%) |
Dec 20, 2010 | 11.79 | 11.94 | 11.77 | 11.81 | 31,024 | +0.02(+0.20%) |
Dec 17, 2010 | 11.88 | 11.96 | 11.70 | 11.79 | 102,742 | -0.05(-0.46%) |
Dec 16, 2010 | 11.85 | 11.88 | 11.76 | 11.84 | 67,939 | -0.01(-0.10%) |
Dec 15, 2010 | 12.09 | 12.27 | 11.84 | 11.85 | 69,164 | -0.24(-1.99%) |
Dec 14, 2010 | 12.26 | 12.26 | 11.97 | 12.09 | 44,815 | -0.08(-0.64%) |
Dec 13, 2010 | 12.18 | 12.27 | 12.00 | 12.17 | 52,012 | +0.00(+0.00%) |
Dec 10, 2010 | 11.85 | 12.17 | 11.69 | 12.17 | 33,770 | +0.37(+3.11%) |
Dec 09, 2010 | 11.69 | 11.88 | 11.56 | 11.80 | 29,960 | +0.26(+2.24%) |
Dec 08, 2010 | 11.88 | 12.00 | 11.31 | 11.55 | 101,712 | -0.31(-2.64%) |
Dec 07, 2010 | 11.67 | 11.88 | 11.49 | 11.86 | 31,342 | +0.35(+3.03%) |
Dec 06, 2010 | 11.21 | 11.54 | 11.09 | 11.51 | 25,010 | +0.24(+2.17%) |
Dec 03, 2010 | 11.17 | 11.31 | 11.17 | 11.27 | 15,092 | -0.02(-0.16%) |
Dec 02, 2010 | 11.26 | 11.31 | 11.15 | 11.28 | 19,881 | +0.06(+0.53%) |
Dec 01, 2010 | 11.28 | 11.34 | 11.02 | 11.22 | 47,655 | +0.15(+1.34%) |
Nov 30, 2010 | 10.98 | 11.08 | 10.84 | 11.08 | 63,094 | -0.11(-1.01%) |
Nov 29, 2010 | 11.01 | 11.24 | 10.94 | 11.19 | 17,397 | +0.07(+0.64%) |
Nov 26, 2010 | 11.09 | 11.19 | 11.09 | 11.12 | 4,825 | -0.07(-0.64%) |
Nov 24, 2010 | 11.04 | 11.19 | 11.19 | 11.19 | 39,889 | +0.26(+2.40%) |
Nov 23, 2010 | 10.92 | 11.05 | 10.91 | 10.93 | 31,442 | -0.11(-1.02%) |
Nov 22, 2010 | 10.86 | 11.06 | 10.83 | 11.04 | 23,885 | +0.11(+0.98%) |
Nov 19, 2010 | 10.92 | 10.95 | 10.78 | 10.93 | 41,292 | +0.02(+0.22%) |
Nov 18, 2010 | 11.01 | 11.12 | 10.86 | 10.91 | 33,082 | +0.07(+0.66%) |
Nov 17, 2010 | 10.92 | 11.00 | 10.77 | 10.84 | 35,972 | -0.05(-0.49%) |
Nov 16, 2010 | 11.11 | 11.21 | 10.74 | 10.89 | 39,647 | -0.35(-3.12%) |
Nov 15, 2010 | 11.32 | 11.36 | 11.22 | 11.24 | 15,636 | -0.05(-0.42%) |
Nov 12, 2010 | 11.36 | 11.47 | 11.19 | 11.29 | 21,300 | -0.22(-1.91%) |
Nov 11, 2010 | 11.34 | 11.59 | 11.34 | 11.51 | 14,766 | +0.01(+0.10%) |
Nov 10, 2010 | 11.28 | 11.55 | 11.28 | 11.50 | 34,791 | +0.29(+2.60%) |
Nov 09, 2010 | 11.44 | 11.44 | 11.13 | 11.21 | 23,392 | -0.26(-2.23%) |
Nov 08, 2010 | 11.55 | 11.58 | 11.40 | 11.46 | 19,553 | -0.17(-1.43%) |
Nov 05, 2010 | 11.63 | 11.66 | 11.37 | 11.63 | 73,780 | +0.04(+0.31%) |
Nov 04, 2010 | 11.57 | 11.64 | 11.46 | 11.59 | 97,600 | +0.18(+1.56%) |
Nov 03, 2010 | 11.25 | 11.42 | 11.25 | 11.41 | 22,692 | +0.14(+1.21%) |
Nov 02, 2010 | 11.15 | 11.29 | 11.14 | 11.28 | 63,657 | +0.30(+2.77%) |