Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 111.03 | 111.83 | 110.46 | 110.46 | 7,799,603 | -1.69(-1.50%) |
Oct 28, 2011 | 111.02 | 112.52 | 110.85 | 112.15 | 8,373,678 | +0.94(+0.84%) |
Oct 27, 2011 | 110.68 | 111.88 | 109.59 | 111.21 | 11,700,099 | +2.34(+2.15%) |
Oct 26, 2011 | 108.73 | 109.06 | 107.11 | 108.87 | 9,005,092 | +0.96(+0.89%) |
Oct 25, 2011 | 108.68 | 109.47 | 107.70 | 107.91 | 8,980,431 | -1.13(-1.04%) |
Oct 24, 2011 | 108.59 | 109.72 | 108.06 | 109.04 | 9,845,624 | +0.37(+0.34%) |
Oct 21, 2011 | 107.16 | 108.69 | 106.94 | 108.67 | 13,464,893 | +2.62(+2.47%) |
Oct 20, 2011 | 106.57 | 107.24 | 105.40 | 106.05 | 12,558,617 | -0.08(-0.08%) |
Oct 19, 2011 | 107.50 | 107.58 | 105.90 | 106.13 | 11,212,391 | -0.90(-0.84%) |
Oct 18, 2011 | 106.49 | 107.32 | 105.45 | 107.03 | 26,289,262 | -4.60(-4.12%) |
Oct 17, 2011 | 113.50 | 113.77 | 111.22 | 111.63 | 14,650,108 | -2.36(-2.07%) |
Oct 14, 2011 | 112.59 | 113.99 | 112.32 | 113.99 | 8,973,389 | +2.22(+1.99%) |
Oct 13, 2011 | 110.66 | 112.18 | 110.39 | 111.77 | 7,353,001 | +0.42(+0.38%) |
Oct 12, 2011 | 111.33 | 112.48 | 111.07 | 111.35 | 8,922,465 | +0.67(+0.61%) |
Oct 11, 2011 | 110.44 | 111.28 | 110.15 | 110.68 | 8,909,314 | -0.97(-0.87%) |
Oct 10, 2011 | 109.49 | 111.66 | 109.43 | 111.65 | 9,668,923 | +2.53(+2.32%) |
Oct 07, 2011 | 109.08 | 109.92 | 108.67 | 109.12 | 11,437,029 | +0.42(+0.39%) |
Oct 06, 2011 | 107.16 | 108.88 | 107.03 | 108.70 | 12,002,410 | +2.90(+2.74%) |
Oct 05, 2011 | 104.44 | 106.07 | 103.31 | 105.81 | 9,780,768 | +1.26(+1.21%) |
Oct 04, 2011 | 102.63 | 104.74 | 101.04 | 104.54 | 15,291,627 | +0.87(+0.84%) |
Oct 03, 2011 | 104.62 | 106.45 | 103.53 | 103.68 | 15,088,042 | -0.95(-0.90%) |
Sep 30, 2011 | 105.30 | 106.66 | 104.55 | 104.62 | 13,123,553 | -2.57(-2.40%) |
Sep 29, 2011 | 107.50 | 108.23 | 105.02 | 107.19 | 11,607,059 | +0.97(+0.91%) |
Sep 28, 2011 | 106.48 | 108.14 | 105.94 | 106.22 | 12,923,965 | -0.10(-0.09%) |
Sep 27, 2011 | 105.79 | 107.46 | 105.56 | 106.32 | 12,764,290 | +1.91(+1.83%) |
Sep 26, 2011 | 102.28 | 104.52 | 101.62 | 104.41 | 11,275,037 | +3.09(+3.05%) |
Sep 23, 2011 | 99.91 | 101.43 | 99.17 | 101.31 | 9,337,721 | +0.43(+0.43%) |
Sep 22, 2011 | 100.71 | 101.69 | 99.61 | 100.88 | 13,698,538 | -2.63(-2.54%) |
Sep 21, 2011 | 104.70 | 106.30 | 103.28 | 103.52 | 11,770,957 | -1.02(-0.97%) |
Sep 20, 2011 | 103.84 | 106.15 | 103.32 | 104.53 | 10,378,374 | +0.95(+0.92%) |
Sep 19, 2011 | 101.41 | 104.02 | 101.37 | 103.58 | 7,948,618 | +0.08(+0.08%) |
Sep 16, 2011 | 102.50 | 103.50 | 101.55 | 103.50 | 18,467,980 | +1.73(+1.70%) |
Sep 15, 2011 | 100.89 | 101.80 | 100.05 | 101.76 | 9,133,376 | +1.70(+1.70%) |
Sep 14, 2011 | 98.12 | 101.50 | 96.92 | 100.06 | 11,667,148 | +2.28(+2.33%) |
Sep 13, 2011 | 97.90 | 98.07 | 96.65 | 97.78 | 7,895,509 | +0.60(+0.62%) |
Sep 12, 2011 | 95.75 | 97.18 | 94.98 | 97.17 | 8,770,416 | +0.63(+0.65%) |
Sep 09, 2011 | 98.46 | 98.83 | 96.21 | 96.54 | 11,271,961 | -2.32(-2.35%) |
Sep 08, 2011 | 99.91 | 101.46 | 98.78 | 98.87 | 10,074,049 | -1.23(-1.23%) |
Sep 07, 2011 | 100.08 | 100.45 | 99.41 | 100.10 | 11,360,172 | +1.32(+1.33%) |
Sep 06, 2011 | 97.56 | 99.05 | 97.04 | 98.78 | 9,628,861 | -1.12(-1.12%) |
Sep 02, 2011 | 100.33 | 101.07 | 99.31 | 99.90 | 8,322,183 | -2.00(-1.97%) |
Sep 01, 2011 | 103.33 | 103.85 | 101.78 | 101.91 | 9,132,619 | -0.95(-0.92%) |
Aug 31, 2011 | 103.68 | 103.93 | 102.13 | 102.85 | 10,151,952 | -0.36(-0.35%) |
Aug 30, 2011 | 102.94 | 103.81 | 102.23 | 103.21 | 7,483,404 | -0.07(-0.06%) |
Aug 29, 2011 | 102.06 | 103.33 | 101.92 | 103.28 | 8,847,530 | +2.08(+2.06%) |
Aug 26, 2011 | 98.63 | 101.31 | 97.69 | 101.19 | 10,762,126 | +2.13(+2.15%) |
Aug 25, 2011 | 100.22 | 100.83 | 98.63 | 99.06 | 11,284,975 | -0.71(-0.71%) |
Aug 24, 2011 | 98.20 | 99.81 | 97.73 | 99.77 | 10,742,328 | +1.46(+1.48%) |
Aug 23, 2011 | 96.11 | 98.47 | 95.44 | 98.31 | 11,571,818 | +3.19(+3.36%) |
Aug 22, 2011 | 96.53 | 96.73 | 94.30 | 95.11 | 12,121,728 | +0.86(+0.91%) |
Aug 19, 2011 | 97.02 | 98.08 | 94.01 | 94.25 | 23,521,248 | -3.76(-3.84%) |
Aug 18, 2011 | 99.51 | 99.59 | 95.82 | 98.02 | 25,209,590 | -4.58(-4.46%) |
Aug 17, 2011 | 102.65 | 103.50 | 101.64 | 102.59 | 8,574,022 | +0.14(+0.14%) |
Aug 16, 2011 | 103.02 | 103.02 | 101.11 | 102.45 | 9,333,888 | -1.05(-1.01%) |
Aug 15, 2011 | 102.50 | 104.10 | 101.94 | 103.50 | 12,778,856 | +2.87(+2.85%) |
Aug 12, 2011 | 100.81 | 101.34 | 99.21 | 100.63 | 8,669,711 | +0.88(+0.88%) |
Aug 11, 2011 | 98.18 | 100.97 | 97.48 | 99.75 | 15,336,429 | +2.51(+2.58%) |
Aug 10, 2011 | 100.62 | 101.25 | 96.83 | 97.24 | 23,389,510 | -4.83(-4.73%) |
Aug 09, 2011 | 101.01 | 102.34 | 96.92 | 102.07 | 20,922,534 | +2.63(+2.64%) |
Aug 08, 2011 | 101.01 | 103.27 | 99.31 | 99.45 | 26,416,436 | -3.60(-3.49%) |
Aug 05, 2011 | 102.52 | 103.78 | 99.19 | 103.04 | 19,930,238 | +0.89(+0.87%) |
Aug 04, 2011 | 105.14 | 105.98 | 101.97 | 102.15 | 18,503,464 | -4.38(-4.11%) |
Aug 03, 2011 | 105.84 | 106.77 | 104.49 | 106.53 | 11,284,314 | +0.47(+0.44%) |
Aug 02, 2011 | 107.19 | 108.59 | 105.95 | 106.06 | 9,685,898 | -1.61(-1.49%) |
Aug 01, 2011 | 108.77 | 109.42 | 106.33 | 107.67 | 9,809,490 | -0.65(-0.60%) |
Jul 29, 2011 | 107.38 | 109.27 | 107.06 | 108.33 | 11,192,838 | +0.03(+0.03%) |
Jul 28, 2011 | 107.86 | 109.17 | 107.75 | 108.30 | 7,498,229 | +0.27(+0.25%) |
Jul 27, 2011 | 108.42 | 108.96 | 107.78 | 108.03 | 9,747,531 | -0.94(-0.86%) |
Jul 26, 2011 | 108.97 | 109.64 | 108.80 | 108.97 | 7,312,875 | -0.46(-0.42%) |
Jul 25, 2011 | 109.54 | 110.18 | 109.18 | 109.43 | 8,373,921 | -0.88(-0.80%) |
Jul 22, 2011 | 109.99 | 110.58 | 109.76 | 110.31 | 7,583,495 | +0.17(+0.15%) |
Jul 21, 2011 | 109.36 | 110.50 | 108.95 | 110.14 | 8,325,192 | +0.75(+0.68%) |
Jul 20, 2011 | 109.51 | 109.86 | 109.01 | 109.40 | 9,906,635 | -0.93(-0.84%) |
Jul 19, 2011 | 106.47 | 110.33 | 106.42 | 110.33 | 22,232,218 | +5.91(+5.67%) |
Jul 18, 2011 | 104.08 | 105.11 | 103.40 | 104.41 | 14,860,229 | -0.15(-0.15%) |
Jul 15, 2011 | 104.29 | 104.81 | 103.69 | 104.57 | 8,981,452 | +0.78(+0.75%) |
Jul 14, 2011 | 103.89 | 104.90 | 103.55 | 103.79 | 7,744,126 | -0.05(-0.05%) |
Jul 13, 2011 | 104.19 | 105.03 | 103.65 | 103.84 | 6,840,475 | +0.16(+0.16%) |
Jul 12, 2011 | 104.20 | 104.47 | 103.58 | 103.68 | 8,455,359 | -0.56(-0.54%) |
Jul 11, 2011 | 104.19 | 104.93 | 104.01 | 104.24 | 8,001,623 | -0.89(-0.85%) |
Jul 08, 2011 | 104.54 | 105.13 | 104.25 | 105.13 | 7,387,139 | +0.01(+0.01%) |
Jul 07, 2011 | 105.31 | 105.60 | 104.91 | 105.13 | 9,913,833 | -0.73(-0.69%) |
Jul 06, 2011 | 104.36 | 105.89 | 104.30 | 105.86 | 9,817,538 | +1.36(+1.30%) |
Jul 05, 2011 | 103.36 | 104.50 | 103.36 | 104.50 | 7,698,869 | +0.53(+0.51%) |
Jul 01, 2011 | 102.23 | 104.04 | 102.16 | 103.97 | 8,698,616 | +1.78(+1.74%) |
Jun 30, 2011 | 101.93 | 102.72 | 101.71 | 102.19 | 8,570,196 | +0.60(+0.59%) |
Jun 29, 2011 | 101.63 | 101.78 | 101.16 | 101.59 | 6,407,795 | +0.32(+0.31%) |
Jun 28, 2011 | 100.27 | 101.68 | 100.08 | 101.27 | 8,141,742 | +1.42(+1.43%) |
Jun 27, 2011 | 98.73 | 100.22 | 98.41 | 99.85 | 7,465,074 | +1.52(+1.54%) |
Jun 24, 2011 | 98.79 | 98.85 | 98.03 | 98.33 | 7,395,210 | -0.63(-0.63%) |
Jun 23, 2011 | 97.73 | 99.32 | 97.57 | 98.96 | 8,849,385 | +0.26(+0.27%) |
Jun 22, 2011 | 98.64 | 99.37 | 98.35 | 98.69 | 6,627,722 | -0.32(-0.32%) |
Jun 21, 2011 | 98.41 | 99.33 | 97.69 | 99.02 | 9,043,385 | +0.71(+0.73%) |
Jun 20, 2011 | 98.13 | 98.49 | 98.07 | 98.30 | 6,641,228 | +0.35(+0.35%) |
Jun 17, 2011 | 97.84 | 98.35 | 97.44 | 97.95 | 12,008,610 | +1.05(+1.09%) |
Jun 16, 2011 | 96.54 | 97.47 | 96.37 | 96.90 | 8,160,423 | +0.20(+0.21%) |
Jun 15, 2011 | 96.95 | 97.34 | 96.22 | 96.70 | 8,772,262 | -1.07(-1.09%) |
Jun 14, 2011 | 97.62 | 98.03 | 97.48 | 97.76 | 11,835,014 | +0.57(+0.58%) |
Jun 13, 2011 | 97.95 | 97.97 | 96.94 | 97.20 | 8,560,117 | -0.01(-0.01%) |
Jun 10, 2011 | 98.03 | 98.19 | 97.02 | 97.20 | 7,867,157 | -0.99(-1.01%) |
Jun 09, 2011 | 98.29 | 98.86 | 98.15 | 98.19 | 7,199,381 | +0.30(+0.30%) |
Jun 08, 2011 | 97.26 | 98.20 | 97.25 | 97.90 | 6,463,841 | +0.39(+0.40%) |
Jun 07, 2011 | 98.35 | 98.43 | 97.46 | 97.51 | 7,033,040 | -0.63(-0.64%) |
Jun 06, 2011 | 98.15 | 98.63 | 97.85 | 98.14 | 6,076,472 | -0.18(-0.18%) |
Jun 03, 2011 | 98.94 | 98.82 | 97.77 | 98.32 | 8,780,605 | -1.75(-1.75%) |
May 24, 2011 | 100.37 | 100.47 | 99.78 | 100.07 | 7,795,279 | -0.16(-0.16%) |
May 23, 2011 | 100.42 | 100.49 | 99.52 | 100.23 | 8,645,017 | -1.13(-1.12%) |
May 20, 2011 | 101.50 | 101.95 | 100.90 | 101.36 | 8,181,469 | -0.26(-0.25%) |
May 19, 2011 | 101.78 | 102.10 | 100.86 | 101.62 | 6,026,151 | +0.09(+0.09%) |
May 18, 2011 | 101.33 | 101.98 | 100.94 | 101.53 | 6,975,633 | -0.04(-0.04%) |
May 17, 2011 | 99.99 | 102.11 | 99.20 | 101.56 | 14,735,479 | +0.98(+0.97%) |
May 16, 2011 | 101.15 | 101.65 | 100.26 | 100.59 | 7,827,040 | -0.63(-0.62%) |
May 13, 2011 | 102.28 | 102.55 | 100.93 | 101.22 | 8,677,355 | -1.38(-1.35%) |
May 12, 2011 | 101.06 | 102.92 | 100.46 | 102.60 | 8,621,898 | +1.63(+1.62%) |
May 11, 2011 | 101.45 | 101.58 | 99.97 | 100.97 | 7,831,791 | -0.52(-0.52%) |
May 10, 2011 | 100.82 | 101.80 | 100.80 | 101.49 | 8,287,055 | +0.76(+0.76%) |
May 09, 2011 | 100.31 | 101.18 | 100.26 | 100.73 | 6,035,926 | +0.12(+0.12%) |
May 06, 2011 | 100.69 | 101.36 | 100.22 | 100.61 | 8,124,117 | +0.70(+0.70%) |
May 05, 2011 | 101.18 | 101.33 | 99.33 | 99.90 | 12,373,613 | -1.28(-1.27%) |
May 04, 2011 | 102.22 | 102.37 | 100.57 | 101.18 | 11,625,918 | -1.33(-1.30%) |
May 03, 2011 | 102.00 | 102.88 | 101.55 | 102.52 | 8,445,347 | +0.43(+0.42%) |
May 02, 2011 | 102.10 | 102.17 | 102.03 | 102.09 | 9,101,409 | +0.93(+0.92%) |
Apr 29, 2011 | 101.47 | 102.59 | 101.10 | 101.16 | 9,421,877 | -0.12(-0.12%) |
Apr 28, 2011 | 100.81 | 101.63 | 100.64 | 101.28 | 8,582,815 | +0.24(+0.24%) |
Apr 27, 2011 | 99.99 | 101.17 | 99.90 | 101.03 | 8,941,618 | +1.11(+1.12%) |
Apr 26, 2011 | 99.62 | 100.34 | 99.27 | 99.92 | 12,252,324 | +0.49(+0.49%) |
Apr 25, 2011 | 100.02 | 100.05 | 99.17 | 99.43 | 6,043,720 | -0.36(-0.36%) |
Apr 21, 2011 | 98.22 | 99.90 | 97.77 | 99.80 | 10,407,106 | +2.09(+2.14%) |
Apr 20, 2011 | 96.72 | 98.38 | 96.18 | 97.70 | 18,378,196 | -0.39(-0.39%) |
Apr 19, 2011 | 98.27 | 98.67 | 97.52 | 98.09 | 11,049,287 | -0.32(-0.33%) |
Apr 18, 2011 | 97.64 | 98.54 | 96.58 | 98.41 | 10,393,925 | -0.16(-0.16%) |
Apr 15, 2011 | 97.85 | 98.65 | 97.77 | 98.57 | 8,922,020 | +0.74(+0.75%) |
Apr 14, 2011 | 97.16 | 98.06 | 96.76 | 97.83 | 7,927,999 | +0.60(+0.62%) |
Apr 13, 2011 | 97.24 | 97.81 | 97.06 | 97.23 | 7,054,283 | +0.42(+0.43%) |
Apr 12, 2011 | 96.88 | 97.12 | 96.25 | 96.81 | 6,513,042 | -0.42(-0.43%) |
Apr 11, 2011 | 96.93 | 97.26 | 96.73 | 97.23 | 6,982,316 | -0.06(-0.06%) |
Apr 08, 2011 | 97.47 | 97.48 | 96.76 | 97.29 | 5,608,697 | -0.20(-0.20%) |
Apr 07, 2011 | 97.32 | 97.58 | 96.83 | 97.48 | 6,188,605 | +0.20(+0.21%) |
Apr 06, 2011 | 97.46 | 97.70 | 97.15 | 97.28 | 6,368,122 | +0.03(+0.03%) |
Apr 05, 2011 | 97.15 | 97.67 | 97.03 | 97.25 | 6,097,757 | -0.15(-0.16%) |
Apr 04, 2011 | 97.51 | 97.69 | 97.01 | 97.41 | 5,440,437 | -0.01(-0.01%) |
Apr 01, 2011 | 97.08 | 97.51 | 96.69 | 97.42 | 7,399,564 | +0.71(+0.74%) |
Mar 31, 2011 | 96.90 | 97.29 | 96.71 | 96.71 | 6,511,526 | -0.31(-0.32%) |
Mar 30, 2011 | 96.99 | 97.25 | 96.68 | 97.02 | 5,727,904 | +0.43(+0.44%) |
Mar 29, 2011 | 95.68 | 96.72 | 95.57 | 96.59 | 5,833,763 | +0.90(+0.94%) |
Mar 28, 2011 | 95.80 | 96.42 | 95.55 | 95.70 | 6,699,984 | -0.48(-0.50%) |
Mar 25, 2011 | 95.47 | 96.51 | 95.34 | 96.18 | 9,023,952 | +1.27(+1.34%) |
Mar 24, 2011 | 95.02 | 95.31 | 94.20 | 94.91 | 8,677,642 | +0.30(+0.32%) |
Mar 23, 2011 | 93.70 | 94.93 | 93.42 | 94.61 | 8,065,795 | +0.91(+0.97%) |
Mar 22, 2011 | 94.03 | 94.06 | 93.42 | 93.70 | 7,271,320 | +0.19(+0.20%) |
Mar 21, 2011 | 93.71 | 93.97 | 93.43 | 93.51 | 9,753,884 | +1.06(+1.15%) |
Mar 18, 2011 | 92.81 | 93.08 | 91.52 | 92.45 | 19,314,726 | +1.01(+1.11%) |
Mar 17, 2011 | 91.33 | 91.62 | 90.56 | 91.43 | 12,441,184 | +0.70(+0.77%) |
Mar 16, 2011 | 92.82 | 93.09 | 89.97 | 90.73 | 20,575,432 | -3.57(-3.79%) |
Mar 15, 2011 | 93.84 | 94.67 | 93.60 | 94.30 | 10,925,367 | -1.41(-1.47%) |
Mar 14, 2011 | 95.57 | 96.06 | 94.94 | 95.71 | 7,257,665 | -0.62(-0.64%) |
Mar 11, 2011 | 96.31 | 96.81 | 95.38 | 96.33 | 7,203,727 | +0.24(+0.25%) |
Mar 10, 2011 | 97.64 | 97.66 | 95.70 | 96.08 | 11,874,247 | -2.38(-2.41%) |
Mar 09, 2011 | 96.94 | 99.46 | 96.83 | 98.46 | 15,324,584 | +2.22(+2.31%) |
Mar 08, 2011 | 94.71 | 96.92 | 94.42 | 96.24 | 9,092,406 | +1.39(+1.47%) |
Mar 07, 2011 | 95.83 | 96.65 | 94.20 | 94.84 | 8,962,092 | -1.13(-1.17%) |
Mar 04, 2011 | 96.90 | 97.44 | 95.27 | 95.97 | 8,285,615 | -0.98(-1.01%) |
Mar 03, 2011 | 95.73 | 97.26 | 95.64 | 96.95 | 6,854,807 | +1.97(+2.07%) |
Mar 02, 2011 | 94.55 | 95.54 | 94.54 | 94.98 | 5,755,010 | +0.11(+0.12%) |
Mar 01, 2011 | 96.75 | 96.75 | 94.81 | 94.87 | 7,390,689 | -1.13(-1.18%) |
Feb 28, 2011 | 96.29 | 96.66 | 95.62 | 96.00 | 8,049,997 | -0.24(-0.25%) |
Feb 25, 2011 | 95.51 | 96.27 | 95.40 | 96.24 | 7,625,177 | +0.90(+0.94%) |
Feb 24, 2011 | 94.67 | 95.64 | 94.32 | 95.34 | 9,626,797 | +0.35(+0.37%) |
Feb 23, 2011 | 95.96 | 96.48 | 94.97 | 94.99 | 10,115,200 | -1.05(-1.09%) |
Feb 22, 2011 | 97.00 | 97.41 | 95.94 | 96.04 | 8,780,789 | -1.71(-1.75%) |
Feb 18, 2011 | 97.53 | 97.76 | 97.32 | 97.76 | 7,158,184 | +0.36(+0.37%) |
Feb 17, 2011 | 96.84 | 97.66 | 96.58 | 97.40 | 5,447,346 | +0.50(+0.51%) |
Feb 16, 2011 | 96.86 | 97.02 | 96.52 | 96.90 | 5,428,688 | +0.33(+0.34%) |
Feb 15, 2011 | 96.60 | 97.00 | 96.38 | 96.57 | 6,354,765 | -0.23(-0.23%) |
Feb 14, 2011 | 97.36 | 97.48 | 96.58 | 96.80 | 6,966,254 | -0.37(-0.38%) |
Feb 11, 2011 | 97.25 | 97.86 | 96.85 | 97.17 | 8,744,324 | -0.41(-0.42%) |
Feb 10, 2011 | 97.20 | 97.85 | 96.77 | 97.58 | 9,675,143 | -0.07(-0.07%) |
Feb 09, 2011 | 98.47 | 98.43 | 97.32 | 97.64 | 7,816,228 | -0.83(-0.84%) |
Feb 08, 2011 | 97.74 | 98.59 | 97.45 | 98.47 | 9,468,313 | +1.11(+1.15%) |
Feb 07, 2011 | 96.92 | 97.46 | 96.89 | 97.36 | 8,347,773 | +0.48(+0.50%) |
Feb 04, 2011 | 96.57 | 96.96 | 96.41 | 96.87 | 6,358,276 | +0.28(+0.29%) |
Feb 03, 2011 | 96.38 | 96.99 | 96.17 | 96.60 | 7,931,131 | +0.14(+0.14%) |
Feb 02, 2011 | 96.52 | 96.64 | 96.05 | 96.46 | 6,609,958 | -0.15(-0.16%) |
Feb 01, 2011 | 95.76 | 96.84 | 95.69 | 96.61 | 9,876,574 | +0.92(+0.96%) |
Jan 31, 2011 | 94.03 | 95.69 | 93.73 | 95.69 | 12,183,067 | +1.65(+1.75%) |
Jan 28, 2011 | 95.13 | 95.65 | 93.73 | 94.04 | 11,377,972 | -1.10(-1.15%) |
Jan 27, 2011 | 95.36 | 95.80 | 95.02 | 95.14 | 8,260,373 | +0.02(+0.02%) |
Jan 26, 2011 | 95.50 | 95.64 | 94.76 | 95.13 | 9,062,507 | -0.24(-0.25%) |
Jan 25, 2011 | 94.29 | 97.08 | 93.92 | 95.36 | 13,986,347 | +1.62(+1.73%) |
Jan 24, 2011 | 91.81 | 94.39 | 91.75 | 93.74 | 12,334,535 | +1.89(+2.06%) |
Jan 21, 2011 | 92.39 | 92.61 | 91.53 | 91.85 | 11,865,662 | -0.18(-0.19%) |
Jan 20, 2011 | 91.28 | 92.13 | 91.23 | 92.03 | 12,597,086 | +0.07(+0.07%) |
Jan 19, 2011 | 90.53 | 92.23 | 90.28 | 91.97 | 20,556,472 | +2.98(+3.35%) |
Jan 18, 2011 | 88.50 | 89.47 | 88.24 | 88.99 | 15,517,282 | +0.38(+0.43%) |
Jan 14, 2011 | 87.95 | 88.60 | 87.70 | 88.60 | 7,697,516 | +0.70(+0.79%) |
Jan 13, 2011 | 88.16 | 88.19 | 87.57 | 87.91 | 5,833,423 | -0.17(-0.19%) |
Jan 12, 2011 | 87.42 | 88.19 | 87.23 | 88.07 | 6,769,194 | +1.08(+1.24%) |
Jan 11, 2011 | 87.54 | 87.63 | 86.68 | 87.00 | 7,050,605 | -0.21(-0.24%) |
Jan 10, 2011 | 87.18 | 87.46 | 86.97 | 87.21 | 6,150,954 | -0.17(-0.20%) |
Jan 07, 2011 | 87.89 | 87.93 | 86.80 | 87.38 | 7,002,540 | -0.00(-0.01%) |
Jan 06, 2011 | 86.91 | 87.89 | 86.73 | 87.39 | 8,519,208 | +0.52(+0.60%) |
Jan 05, 2011 | 87.03 | 87.12 | 86.67 | 86.86 | 7,887,623 | -0.35(-0.40%) |
Jan 04, 2011 | 87.16 | 87.55 | 86.62 | 87.21 | 8,566,301 | +0.09(+0.11%) |
Jan 03, 2011 | 86.96 | 87.54 | 86.92 | 87.12 | 7,793,749 | +0.43(+0.49%) |
Dec 31, 2010 | 86.67 | 86.87 | 86.22 | 86.69 | 5,027,845 | +0.05(+0.06%) |
Dec 30, 2010 | 86.45 | 86.90 | 86.39 | 86.64 | 5,144,777 | +0.09(+0.10%) |
Dec 29, 2010 | 86.24 | 87.13 | 86.07 | 86.55 | 6,199,522 | +0.48(+0.56%) |
Dec 28, 2010 | 85.83 | 86.33 | 85.69 | 86.07 | 4,572,341 | +0.22(+0.25%) |
Dec 27, 2010 | 85.72 | 86.06 | 85.65 | 85.85 | 3,918,569 | -0.32(-0.38%) |
Dec 23, 2010 | 86.18 | 86.44 | 85.85 | 86.18 | 4,105,829 | -0.04(-0.04%) |
Dec 22, 2010 | 86.04 | 86.48 | 85.99 | 86.21 | 5,736,954 | +0.12(+0.14%) |
Dec 21, 2010 | 85.65 | 86.24 | 85.26 | 86.09 | 6,397,934 | +0.73(+0.85%) |
Dec 20, 2010 | 85.88 | 85.97 | 85.29 | 85.36 | 6,740,810 | -0.29(-0.34%) |
Dec 17, 2010 | 85.47 | 85.95 | 85.30 | 85.65 | 16,974,772 | +0.27(+0.31%) |
Dec 16, 2010 | 85.56 | 85.84 | 85.15 | 85.39 | 7,073,956 | -0.10(-0.12%) |
Dec 15, 2010 | 85.73 | 86.08 | 85.24 | 85.49 | 7,505,705 | -0.65(-0.75%) |
Dec 14, 2010 | 85.21 | 86.25 | 85.21 | 86.14 | 8,130,863 | +0.91(+1.07%) |
Dec 13, 2010 | 85.73 | 85.89 | 85.18 | 85.23 | 8,027,595 | -0.32(-0.37%) |
Dec 10, 2010 | 85.58 | 85.62 | 84.90 | 85.54 | 5,931,773 | +0.31(+0.36%) |
Dec 09, 2010 | 86.21 | 86.21 | 84.78 | 85.24 | 7,457,782 | -0.40(-0.47%) |
Dec 08, 2010 | 85.27 | 86.03 | 84.97 | 85.64 | 8,400,272 | +0.57(+0.67%) |
Dec 07, 2010 | 86.25 | 86.40 | 84.98 | 85.07 | 8,177,340 | -0.53(-0.62%) |
Dec 06, 2010 | 85.38 | 86.17 | 85.37 | 85.60 | 5,623,427 | -0.28(-0.32%) |
Dec 03, 2010 | 85.21 | 86.05 | 85.21 | 85.88 | 6,282,213 | +0.12(+0.14%) |
Dec 02, 2010 | 85.26 | 86.15 | 85.24 | 85.76 | 9,099,798 | +0.45(+0.53%) |
Dec 01, 2010 | 84.83 | 85.73 | 84.77 | 85.30 | 11,550,380 | +1.74(+2.09%) |
Nov 30, 2010 | 84.02 | 84.33 | 83.45 | 83.56 | 12,994,853 | -0.84(-1.00%) |
Nov 29, 2010 | 84.78 | 84.87 | 83.58 | 84.40 | 8,532,643 | -0.60(-0.70%) |
Nov 26, 2010 | 85.83 | 85.83 | 84.81 | 85.00 | 3,523,397 | -1.13(-1.31%) |
Nov 24, 2010 | 85.03 | 86.13 | 86.13 | 86.13 | 8,256,719 | +1.55(+1.84%) |
Nov 23, 2010 | 85.20 | 85.37 | 84.07 | 84.58 | 7,740,746 | -1.31(-1.52%) |
Nov 22, 2010 | 85.06 | 85.91 | 84.80 | 85.88 | 6,251,944 | +0.20(+0.23%) |
Nov 19, 2010 | 85.28 | 85.86 | 85.05 | 85.68 | 8,491,591 | +0.41(+0.48%) |
Nov 18, 2010 | 84.49 | 85.65 | 84.32 | 85.27 | 7,176,055 | +1.42(+1.70%) |
Nov 17, 2010 | 84.17 | 84.17 | 83.52 | 83.85 | 8,103,732 | -0.17(-0.20%) |
Nov 16, 2010 | 84.43 | 84.69 | 83.39 | 84.02 | 10,750,681 | -0.83(-0.97%) |
Nov 15, 2010 | 85.00 | 85.50 | 84.63 | 84.85 | 6,479,847 | -0.06(-0.07%) |
Nov 12, 2010 | 85.41 | 86.11 | 84.79 | 84.91 | 8,012,462 | -1.00(-1.16%) |
Nov 11, 2010 | 85.47 | 85.95 | 84.68 | 85.91 | 8,045,007 | -0.66(-0.76%) |
Nov 10, 2010 | 86.29 | 86.71 | 86.02 | 86.57 | 8,755,820 | +0.24(+0.28%) |
Nov 09, 2010 | 86.66 | 87.15 | 86.02 | 86.32 | 9,650,607 | +0.08(+0.10%) |
Nov 08, 2010 | 85.86 | 86.58 | 85.80 | 86.24 | 7,549,733 | -0.16(-0.18%) |
Nov 05, 2010 | 85.82 | 86.41 | 85.67 | 86.40 | 8,496,028 | +0.08(+0.09%) |
Nov 04, 2010 | 85.17 | 86.35 | 85.10 | 86.32 | 11,267,621 | +1.54(+1.82%) |
Nov 03, 2010 | 84.83 | 84.95 | 83.88 | 84.78 | 8,812,430 | +0.19(+0.23%) |
Nov 02, 2010 | 84.60 | 85.10 | 84.51 | 84.59 | 7,864,137 | +0.31(+0.36%) |