Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.715 | 9.742 | 9.415 | 9.592 | 154,654,208 | +0.19(+2.07%) |
Nov 29, 2011 | 9.716 | 9.752 | 9.343 | 9.397 | 131,801,112 | -0.29(-2.97%) |
Nov 28, 2011 | 9.560 | 9.708 | 9.505 | 9.685 | 144,250,160 | +0.59(+6.44%) |
Nov 25, 2011 | 9.498 | 9.519 | 9.054 | 9.099 | 99,673,376 | -0.33(-3.49%) |
Nov 23, 2011 | 9.630 | 9.707 | 9.372 | 9.427 | 160,620,976 | -0.17(-1.74%) |
Nov 22, 2011 | 9.326 | 9.679 | 9.157 | 9.594 | 198,765,184 | +0.15(+1.63%) |
Nov 21, 2011 | 9.642 | 9.645 | 9.231 | 9.440 | 226,703,408 | -0.39(-4.00%) |
Nov 18, 2011 | 10.24 | 10.24 | 9.832 | 9.834 | 169,166,416 | -0.37(-3.61%) |
Nov 17, 2011 | 10.60 | 10.62 | 10.08 | 10.20 | 160,038,736 | -0.37(-3.52%) |
Nov 16, 2011 | 10.79 | 10.82 | 10.54 | 10.57 | 110,443,264 | -0.29(-2.68%) |
Nov 15, 2011 | 10.87 | 10.99 | 10.69 | 10.87 | 115,048,024 | -0.05(-0.50%) |
Nov 14, 2011 | 10.76 | 11.09 | 10.69 | 10.92 | 130,747,032 | +0.08(+0.71%) |
Nov 11, 2011 | 10.60 | 10.87 | 10.49 | 10.84 | 103,554,360 | +0.33(+3.13%) |
Nov 10, 2011 | 10.65 | 10.68 | 10.38 | 10.51 | 101,127,528 | -0.02(-0.20%) |
Nov 09, 2011 | 10.72 | 10.76 | 10.51 | 10.54 | 93,815,672 | -0.34(-3.11%) |
Nov 08, 2011 | 10.93 | 10.94 | 10.74 | 10.87 | 78,474,080 | +0.05(+0.46%) |
Nov 07, 2011 | 10.82 | 10.98 | 10.67 | 10.82 | 77,358,144 | +0.03(+0.24%) |
Nov 04, 2011 | 10.86 | 10.89 | 10.69 | 10.80 | 81,529,072 | -0.09(-0.83%) |
Nov 03, 2011 | 10.79 | 10.90 | 10.63 | 10.89 | 106,549,568 | +0.13(+1.24%) |
Nov 02, 2011 | 10.75 | 10.81 | 10.61 | 10.76 | 122,713,312 | +0.18(+1.66%) |
Nov 01, 2011 | 10.38 | 10.79 | 10.35 | 10.58 | 170,551,552 | -0.07(-0.66%) |
Oct 31, 2011 | 10.76 | 10.92 | 10.63 | 10.65 | 147,188,816 | -0.19(-1.75%) |
Oct 28, 2011 | 10.30 | 10.89 | 10.26 | 10.84 | 198,190,080 | +0.53(+5.10%) |
Oct 27, 2011 | 10.19 | 10.41 | 10.03 | 10.31 | 215,949,808 | +0.42(+4.22%) |
Oct 26, 2011 | 10.16 | 10.35 | 9.802 | 9.897 | 483,785,760 | -1.43(-12.66%) |
Oct 25, 2011 | 11.90 | 11.92 | 11.27 | 11.33 | 278,123,008 | -0.52(-4.40%) |
Oct 24, 2011 | 11.77 | 12.00 | 11.67 | 11.85 | 99,741,696 | +0.14(+1.20%) |
Oct 21, 2011 | 11.82 | 11.82 | 11.50 | 11.71 | 91,674,672 | +0.06(+0.50%) |
Oct 20, 2011 | 11.58 | 11.71 | 11.46 | 11.65 | 90,702,608 | +0.10(+0.90%) |
Oct 19, 2011 | 12.01 | 12.14 | 11.44 | 11.55 | 134,607,936 | -0.62(-5.06%) |
Oct 18, 2011 | 12.09 | 12.20 | 11.80 | 12.17 | 92,377,624 | +0.08(+0.64%) |
Oct 17, 2011 | 12.19 | 12.31 | 12.01 | 12.09 | 95,405,544 | -0.22(-1.78%) |
Oct 14, 2011 | 12.02 | 12.31 | 11.98 | 12.31 | 118,824,408 | +0.53(+4.47%) |
Oct 13, 2011 | 11.82 | 11.96 | 11.73 | 11.78 | 96,894,840 | -0.03(-0.28%) |
Oct 12, 2011 | 11.80 | 12.06 | 11.69 | 11.81 | 130,519,920 | +0.07(+0.56%) |
Oct 11, 2011 | 11.50 | 11.81 | 11.42 | 11.75 | 100,245,936 | +0.21(+1.80%) |
Oct 10, 2011 | 11.29 | 11.61 | 11.18 | 11.54 | 103,099,736 | +0.33(+2.93%) |
Oct 07, 2011 | 11.10 | 11.37 | 10.89 | 11.21 | 136,048,480 | +0.16(+1.46%) |
Oct 06, 2011 | 10.95 | 11.15 | 10.85 | 11.05 | 137,306,400 | +0.10(+0.92%) |
Oct 05, 2011 | 10.60 | 10.98 | 10.40 | 10.95 | 130,457,840 | +0.35(+3.29%) |
Oct 04, 2011 | 10.46 | 10.72 | 9.998 | 10.60 | 174,525,728 | +0.03(+0.25%) |
Oct 03, 2011 | 10.82 | 11.05 | 10.54 | 10.57 | 132,715,712 | -0.21(-1.97%) |
Sep 30, 2011 | 10.88 | 11.12 | 10.74 | 10.79 | 131,380,640 | -0.31(-2.79%) |
Sep 29, 2011 | 11.68 | 11.69 | 10.79 | 11.10 | 188,011,056 | -0.36(-3.17%) |
Sep 28, 2011 | 11.29 | 11.76 | 11.25 | 11.46 | 289,411,392 | +0.27(+2.45%) |
Sep 27, 2011 | 11.68 | 11.71 | 11.09 | 11.18 | 157,092,688 | -0.28(-2.45%) |
Sep 26, 2011 | 11.35 | 11.48 | 11.04 | 11.47 | 116,145,624 | +0.31(+2.79%) |
Sep 23, 2011 | 11.00 | 11.20 | 10.93 | 11.15 | 129,689,032 | +0.02(+0.17%) |
Sep 22, 2011 | 11.21 | 11.41 | 10.92 | 11.14 | 165,478,240 | -0.43(-3.73%) |
Sep 21, 2011 | 11.70 | 12.00 | 11.56 | 11.57 | 117,893,104 | -0.07(-0.59%) |
Sep 20, 2011 | 12.01 | 12.02 | 11.52 | 11.64 | 148,028,304 | -0.42(-3.49%) |
Sep 19, 2011 | 11.83 | 12.17 | 11.62 | 12.06 | 164,500,640 | +0.12(+1.00%) |
Sep 16, 2011 | 11.35 | 11.99 | 11.31 | 11.94 | 235,755,728 | +0.62(+5.52%) |
Sep 15, 2011 | 11.17 | 11.33 | 11.04 | 11.31 | 112,396,264 | +0.21(+1.89%) |
Sep 14, 2011 | 10.99 | 11.22 | 10.81 | 11.10 | 117,812,592 | +0.15(+1.39%) |
Sep 13, 2011 | 10.86 | 10.97 | 10.73 | 10.95 | 96,941,344 | +0.15(+1.37%) |
Sep 12, 2011 | 10.41 | 10.81 | 10.41 | 10.80 | 107,053,968 | +0.26(+2.45%) |
Sep 09, 2011 | 10.73 | 10.82 | 10.46 | 10.54 | 91,744,776 | -0.29(-2.70%) |
Sep 08, 2011 | 10.89 | 11.01 | 10.79 | 10.84 | 88,163,576 | -0.13(-1.20%) |
Sep 07, 2011 | 10.91 | 10.98 | 10.69 | 10.97 | 106,163,904 | +0.19(+1.72%) |
Sep 06, 2011 | 10.21 | 10.80 | 10.20 | 10.78 | 124,589,912 | +0.31(+2.94%) |
Sep 02, 2011 | 10.42 | 10.51 | 10.33 | 10.48 | 84,944,680 | -0.13(-1.20%) |
Sep 01, 2011 | 10.74 | 10.86 | 10.56 | 10.60 | 105,745,080 | -0.13(-1.25%) |
Aug 31, 2011 | 10.59 | 10.78 | 10.54 | 10.74 | 148,418,016 | +0.21(+2.04%) |
Aug 30, 2011 | 10.26 | 10.60 | 10.19 | 10.52 | 118,589,152 | +0.22(+2.13%) |
Aug 29, 2011 | 10.12 | 10.31 | 10.10 | 10.30 | 90,492,336 | +0.36(+3.64%) |
Aug 26, 2011 | 9.540 | 9.963 | 9.458 | 9.940 | 106,462,160 | +0.36(+3.77%) |
Aug 25, 2011 | 9.698 | 9.826 | 9.531 | 9.579 | 74,842,064 | -0.08(-0.88%) |
Aug 24, 2011 | 9.672 | 9.792 | 9.486 | 9.664 | 125,267,120 | +0.01(+0.09%) |
Aug 23, 2011 | 8.925 | 9.719 | 8.905 | 9.655 | 147,375,344 | +0.80(+9.02%) |
Aug 22, 2011 | 9.120 | 9.188 | 8.834 | 8.856 | 106,533,528 | -0.07(-0.78%) |
Aug 19, 2011 | 8.993 | 9.478 | 8.857 | 8.926 | 145,309,632 | -0.18(-1.97%) |
Aug 18, 2011 | 9.538 | 9.545 | 8.965 | 9.105 | 165,868,032 | -0.67(-6.84%) |
Aug 17, 2011 | 9.903 | 9.957 | 9.664 | 9.774 | 80,004,512 | -0.09(-0.89%) |
Aug 16, 2011 | 10.03 | 10.05 | 9.715 | 9.861 | 104,361,472 | -0.26(-2.60%) |
Aug 15, 2011 | 10.08 | 10.24 | 9.893 | 10.12 | 95,917,104 | +0.03(+0.32%) |
Aug 12, 2011 | 9.991 | 10.20 | 9.837 | 10.09 | 112,675,944 | +0.20(+1.99%) |
Aug 11, 2011 | 9.827 | 10.02 | 9.546 | 9.895 | 148,382,864 | +0.21(+2.18%) |
Aug 10, 2011 | 10.01 | 10.10 | 9.657 | 9.684 | 175,316,992 | -0.55(-5.34%) |
Aug 09, 2011 | 10.05 | 10.23 | 9.501 | 10.23 | 210,316,704 | +0.57(+5.88%) |
Aug 08, 2011 | 9.797 | 9.996 | 9.480 | 9.662 | 209,029,360 | -0.45(-4.44%) |
Aug 05, 2011 | 10.21 | 10.34 | 9.719 | 10.11 | 200,960,672 | +0.06(+0.60%) |
Aug 04, 2011 | 10.31 | 10.38 | 10.05 | 10.05 | 131,895,112 | -0.42(-4.04%) |
Aug 03, 2011 | 10.62 | 10.72 | 10.25 | 10.47 | 164,327,040 | -0.09(-0.82%) |
Aug 02, 2011 | 10.99 | 11.10 | 10.54 | 10.56 | 132,042,456 | -0.48(-4.35%) |
Aug 01, 2011 | 11.22 | 11.35 | 10.86 | 11.04 | 116,062,808 | -0.06(-0.54%) |
Jul 29, 2011 | 11.04 | 11.26 | 10.95 | 11.10 | 103,650,968 | -0.07(-0.62%) |
Jul 28, 2011 | 11.14 | 11.27 | 10.99 | 11.17 | 107,349,120 | +0.07(+0.62%) |
Jul 27, 2011 | 11.19 | 11.33 | 10.96 | 11.10 | 259,684,944 | +0.42(+3.89%) |
Jul 26, 2011 | 10.72 | 10.75 | 10.49 | 10.68 | 196,110,032 | +0.03(+0.32%) |
Jul 25, 2011 | 10.75 | 10.78 | 10.62 | 10.65 | 66,976,108 | -0.15(-1.40%) |
Jul 22, 2011 | 10.67 | 10.87 | 10.53 | 10.80 | 72,168,192 | +0.17(+1.55%) |
Jul 21, 2011 | 10.81 | 10.83 | 10.53 | 10.64 | 91,118,528 | -0.12(-1.09%) |
Jul 20, 2011 | 10.98 | 10.98 | 10.70 | 10.75 | 67,616,488 | -0.13(-1.15%) |
Jul 19, 2011 | 10.66 | 10.89 | 10.66 | 10.88 | 88,939,176 | +0.33(+3.09%) |
Jul 18, 2011 | 10.60 | 10.64 | 10.39 | 10.55 | 58,098,120 | -0.07(-0.63%) |
Jul 15, 2011 | 10.63 | 10.70 | 10.44 | 10.62 | 81,699,328 | +0.12(+1.18%) |
Jul 14, 2011 | 10.65 | 10.77 | 10.44 | 10.49 | 78,232,752 | -0.16(-1.46%) |
Jul 13, 2011 | 10.71 | 10.82 | 10.58 | 10.65 | 84,792,728 | +0.11(+1.08%) |
Jul 12, 2011 | 10.71 | 10.76 | 10.53 | 10.54 | 79,900,312 | -0.07(-0.62%) |
Jul 11, 2011 | 10.81 | 10.85 | 10.53 | 10.60 | 80,863,344 | -0.29(-2.62%) |
Jul 08, 2011 | 10.69 | 10.89 | 10.64 | 10.89 | 74,336,112 | +0.08(+0.71%) |
Jul 07, 2011 | 10.73 | 10.86 | 10.73 | 10.81 | 63,044,744 | +0.13(+1.19%) |
Jul 06, 2011 | 10.58 | 10.69 | 10.53 | 10.68 | 52,272,912 | +0.05(+0.47%) |
Jul 05, 2011 | 10.41 | 10.70 | 10.41 | 10.63 | 71,862,128 | +0.18(+1.77%) |
Jul 01, 2011 | 10.25 | 10.49 | 10.16 | 10.45 | 80,437,792 | +0.25(+2.44%) |
Jun 30, 2011 | 10.02 | 10.24 | 10.00 | 10.20 | 89,169,336 | +0.02(+0.15%) |
Jun 29, 2011 | 10.11 | 10.29 | 10.03 | 10.19 | 92,382,312 | +0.09(+0.90%) |
Jun 28, 2011 | 10.07 | 10.12 | 10.01 | 10.09 | 76,683,984 | +0.05(+0.55%) |
Jun 27, 2011 | 9.852 | 10.11 | 9.679 | 10.04 | 122,299,896 | +0.43(+4.52%) |
Jun 24, 2011 | 9.671 | 9.723 | 9.545 | 9.605 | 72,503,032 | -0.08(-0.83%) |
Jun 23, 2011 | 9.453 | 9.700 | 9.393 | 9.685 | 92,407,952 | +0.13(+1.32%) |
Jun 22, 2011 | 9.675 | 9.737 | 9.544 | 9.559 | 62,740,272 | -0.13(-1.34%) |
Jun 21, 2011 | 9.393 | 9.727 | 9.334 | 9.689 | 83,846,768 | +0.32(+3.47%) |
Jun 20, 2011 | 9.370 | 9.420 | 9.257 | 9.364 | 56,766,096 | +0.07(+0.72%) |
Jun 17, 2011 | 9.304 | 9.348 | 9.210 | 9.297 | 126,865,008 | +0.14(+1.48%) |
Jun 16, 2011 | 9.265 | 9.328 | 9.058 | 9.161 | 120,924,368 | -0.12(-1.25%) |
Jun 15, 2011 | 9.380 | 9.600 | 9.243 | 9.277 | 126,640,960 | -0.20(-2.10%) |
Jun 14, 2011 | 9.427 | 9.514 | 9.332 | 9.476 | 79,391,176 | +0.18(+1.97%) |
Jun 13, 2011 | 9.319 | 9.443 | 9.221 | 9.293 | 77,558,656 | -0.01(-0.13%) |
Jun 10, 2011 | 9.440 | 9.516 | 9.292 | 9.305 | 75,443,368 | -0.16(-1.66%) |
Jun 09, 2011 | 9.465 | 9.566 | 9.264 | 9.462 | 83,939,888 | +0.08(+0.87%) |
Jun 08, 2011 | 9.351 | 9.468 | 9.294 | 9.380 | 74,502,768 | +0.02(+0.27%) |
Jun 07, 2011 | 9.264 | 9.509 | 9.254 | 9.355 | 97,553,224 | +0.09(+1.00%) |
Jun 06, 2011 | 9.445 | 9.470 | 9.237 | 9.263 | 74,494,168 | -0.13(-1.40%) |
Jun 03, 2011 | 9.539 | 9.638 | 9.359 | 9.394 | 99,746,424 | -0.25(-2.56%) |
May 24, 2011 | 9.827 | 9.827 | 9.627 | 9.641 | 59,593,148 | -0.15(-1.50%) |
May 23, 2011 | 9.755 | 9.841 | 9.578 | 9.788 | 84,783,360 | -0.12(-1.22%) |
May 20, 2011 | 9.874 | 9.967 | 9.839 | 9.909 | 67,799,480 | -0.01(-0.08%) |
May 19, 2011 | 9.893 | 9.974 | 9.854 | 9.917 | 74,181,192 | +0.09(+0.87%) |
May 18, 2011 | 9.684 | 9.891 | 9.640 | 9.831 | 99,348,856 | +0.11(+1.17%) |
May 17, 2011 | 9.568 | 9.776 | 9.566 | 9.718 | 141,798,400 | +0.11(+1.19%) |
May 16, 2011 | 10.00 | 10.02 | 9.546 | 9.603 | 188,158,784 | -0.50(-4.96%) |
May 13, 2011 | 10.26 | 10.30 | 10.09 | 10.10 | 82,717,680 | -0.18(-1.70%) |
May 12, 2011 | 10.19 | 10.29 | 10.01 | 10.28 | 96,628,496 | +0.08(+0.83%) |
May 11, 2011 | 10.13 | 10.25 | 10.09 | 10.20 | 96,405,832 | +0.02(+0.22%) |
May 10, 2011 | 10.07 | 10.24 | 10.05 | 10.17 | 117,993,920 | +0.16(+1.56%) |
May 09, 2011 | 9.894 | 10.09 | 9.816 | 10.02 | 116,777,624 | +0.16(+1.62%) |
May 06, 2011 | 9.932 | 9.955 | 9.805 | 9.857 | 80,547,704 | +0.02(+0.25%) |
May 05, 2011 | 9.910 | 10.03 | 9.783 | 9.832 | 92,955,640 | -0.14(-1.43%) |
May 04, 2011 | 9.889 | 10.07 | 9.746 | 9.975 | 131,308,032 | +0.08(+0.77%) |
May 03, 2011 | 10.03 | 10.11 | 9.811 | 9.899 | 121,318,392 | -0.14(-1.36%) |
May 02, 2011 | 10.07 | 10.15 | 9.786 | 10.04 | 188,403,792 | +0.27(+2.75%) |
Apr 29, 2011 | 9.696 | 9.806 | 9.666 | 9.768 | 133,091,696 | +0.04(+0.38%) |
Apr 28, 2011 | 9.775 | 9.816 | 9.591 | 9.731 | 145,725,360 | -0.08(-0.79%) |
Apr 27, 2011 | 9.139 | 9.867 | 9.116 | 9.808 | 473,324,192 | +0.71(+7.86%) |
Apr 26, 2011 | 9.292 | 9.299 | 9.016 | 9.094 | 222,895,664 | -0.16(-1.68%) |
Apr 25, 2011 | 9.278 | 9.296 | 9.167 | 9.249 | 68,923,072 | -0.02(-0.25%) |
Apr 21, 2011 | 9.206 | 9.277 | 9.131 | 9.273 | 67,192,336 | +0.10(+1.10%) |
Apr 20, 2011 | 9.060 | 9.228 | 9.058 | 9.172 | 81,541,240 | +0.25(+2.82%) |
Apr 19, 2011 | 8.897 | 8.952 | 8.809 | 8.920 | 53,044,304 | +0.02(+0.27%) |
Apr 18, 2011 | 8.898 | 8.925 | 8.748 | 8.896 | 92,538,856 | -0.08(-0.93%) |
Apr 15, 2011 | 9.029 | 9.068 | 8.930 | 8.979 | 85,658,936 | -0.09(-1.00%) |
Apr 14, 2011 | 9.048 | 9.083 | 8.947 | 9.070 | 71,931,256 | -0.02(-0.26%) |
Apr 13, 2011 | 9.020 | 9.123 | 8.969 | 9.093 | 84,689,888 | +0.09(+1.00%) |
Apr 12, 2011 | 9.132 | 9.208 | 8.950 | 9.003 | 107,032,560 | -0.18(-1.93%) |
Apr 11, 2011 | 9.221 | 9.303 | 9.071 | 9.180 | 66,095,620 | -0.03(-0.36%) |
Apr 08, 2011 | 9.241 | 9.289 | 9.118 | 9.214 | 74,719,416 | -0.01(-0.11%) |
Apr 07, 2011 | 9.118 | 9.237 | 9.067 | 9.224 | 91,493,584 | +0.11(+1.18%) |
Apr 06, 2011 | 9.286 | 9.391 | 9.035 | 9.117 | 108,868,752 | -0.13(-1.37%) |
Apr 05, 2011 | 9.084 | 9.296 | 9.069 | 9.243 | 111,645,784 | +0.12(+1.28%) |
Apr 04, 2011 | 9.023 | 9.159 | 9.013 | 9.126 | 83,959,568 | +0.14(+1.56%) |
Apr 01, 2011 | 9.058 | 9.141 | 8.909 | 8.985 | 113,995,976 | +0.00(+0.00%) |
Mar 31, 2011 | 8.944 | 9.057 | 8.904 | 8.985 | 96,756,656 | +0.04(+0.40%) |
Mar 30, 2011 | 8.950 | 9.037 | 8.862 | 8.950 | 137,508,176 | +0.24(+2.75%) |
Mar 29, 2011 | 8.516 | 8.721 | 8.484 | 8.711 | 97,957,672 | +0.26(+3.11%) |
Mar 28, 2011 | 8.570 | 8.605 | 8.443 | 8.448 | 68,174,656 | -0.08(-0.95%) |
Mar 25, 2011 | 8.562 | 8.654 | 8.495 | 8.529 | 86,088,008 | -0.01(-0.07%) |
Mar 24, 2011 | 8.391 | 8.580 | 8.348 | 8.535 | 125,944,288 | +0.29(+3.50%) |
Mar 23, 2011 | 8.096 | 8.293 | 8.022 | 8.247 | 94,647,144 | +0.14(+1.67%) |
Mar 22, 2011 | 8.184 | 8.203 | 8.093 | 8.111 | 72,397,264 | -0.10(-1.17%) |
Mar 21, 2011 | 8.223 | 8.270 | 8.067 | 8.207 | 81,292,136 | +0.13(+1.67%) |
Mar 18, 2011 | 8.041 | 8.158 | 8.011 | 8.072 | 149,348,896 | +0.04(+0.53%) |
Mar 17, 2011 | 8.276 | 8.295 | 8.020 | 8.030 | 129,728,544 | -0.19(-2.26%) |
Mar 16, 2011 | 8.216 | 8.387 | 8.124 | 8.216 | 104,402,552 | -0.02(-0.23%) |
Mar 15, 2011 | 8.051 | 8.324 | 8.019 | 8.235 | 98,928,832 | -0.08(-0.99%) |
Mar 14, 2011 | 8.310 | 8.384 | 8.209 | 8.317 | 80,616,248 | -0.07(-0.80%) |
Mar 11, 2011 | 8.256 | 8.440 | 8.187 | 8.384 | 92,358,312 | +0.10(+1.16%) |
Mar 10, 2011 | 8.334 | 8.404 | 8.222 | 8.288 | 120,245,136 | -0.15(-1.72%) |
Mar 09, 2011 | 8.314 | 8.468 | 8.176 | 8.433 | 142,503,856 | +0.11(+1.29%) |
Mar 08, 2011 | 8.450 | 8.466 | 8.316 | 8.325 | 84,577,096 | -0.11(-1.30%) |
Mar 07, 2011 | 8.576 | 8.584 | 8.293 | 8.434 | 118,935,624 | -0.13(-1.51%) |
Mar 04, 2011 | 8.611 | 8.617 | 8.456 | 8.563 | 98,721,504 | -0.06(-0.65%) |
Mar 03, 2011 | 8.665 | 8.703 | 8.582 | 8.619 | 82,957,200 | +0.04(+0.45%) |
Mar 02, 2011 | 8.435 | 8.645 | 8.398 | 8.581 | 103,956,448 | +0.13(+1.52%) |
Mar 01, 2011 | 8.656 | 8.678 | 8.414 | 8.452 | 117,216,256 | -0.19(-2.22%) |
Feb 28, 2011 | 8.675 | 8.774 | 8.587 | 8.644 | 135,978,784 | -0.20(-2.23%) |
Feb 25, 2011 | 8.927 | 9.016 | 8.834 | 8.841 | 84,029,752 | -0.03(-0.29%) |
Feb 24, 2011 | 8.822 | 8.966 | 8.708 | 8.867 | 93,398,976 | +0.05(+0.61%) |
Feb 23, 2011 | 8.991 | 9.036 | 8.699 | 8.813 | 109,897,624 | -0.19(-2.07%) |
Feb 22, 2011 | 9.162 | 9.214 | 8.945 | 9.000 | 113,006,696 | -0.30(-3.26%) |
Feb 18, 2011 | 9.355 | 9.403 | 9.235 | 9.303 | 83,797,408 | -0.06(-0.67%) |
Feb 17, 2011 | 9.267 | 9.432 | 9.244 | 9.366 | 68,669,584 | +0.06(+0.61%) |
Feb 16, 2011 | 9.466 | 9.478 | 9.296 | 9.309 | 92,837,440 | -0.12(-1.27%) |
Feb 15, 2011 | 9.414 | 9.502 | 9.390 | 9.429 | 77,999,104 | -0.07(-0.73%) |
Feb 14, 2011 | 9.440 | 9.548 | 9.395 | 9.499 | 81,573,632 | +0.06(+0.62%) |
Feb 11, 2011 | 9.256 | 9.453 | 9.247 | 9.440 | 90,165,512 | +0.15(+1.63%) |
Feb 10, 2011 | 9.198 | 9.340 | 9.158 | 9.289 | 106,886,576 | +0.05(+0.49%) |
Feb 09, 2011 | 9.136 | 9.302 | 9.092 | 9.243 | 166,664,176 | +0.11(+1.22%) |
Feb 08, 2011 | 8.812 | 9.134 | 8.809 | 9.132 | 156,347,680 | +0.33(+3.76%) |
Feb 07, 2011 | 8.787 | 8.857 | 8.718 | 8.801 | 105,350,112 | +0.02(+0.28%) |
Feb 04, 2011 | 8.680 | 8.839 | 8.667 | 8.776 | 87,254,520 | +0.11(+1.28%) |
Feb 03, 2011 | 8.655 | 8.713 | 8.577 | 8.665 | 73,775,456 | +0.01(+0.10%) |
Feb 02, 2011 | 8.551 | 8.739 | 8.523 | 8.656 | 91,216,960 | +0.07(+0.83%) |
Feb 01, 2011 | 8.506 | 8.635 | 8.456 | 8.585 | 101,992,096 | +0.12(+1.46%) |
Jan 31, 2011 | 8.488 | 8.552 | 8.351 | 8.462 | 134,706,608 | -0.07(-0.88%) |
Jan 28, 2011 | 8.552 | 8.665 | 8.325 | 8.537 | 398,970,624 | -0.66(-7.22%) |
Jan 27, 2011 | 8.853 | 9.228 | 8.845 | 9.201 | 290,070,912 | +0.45(+5.17%) |
Jan 26, 2011 | 8.855 | 8.874 | 8.711 | 8.749 | 75,197,136 | -0.07(-0.74%) |
Jan 25, 2011 | 8.755 | 8.817 | 8.694 | 8.814 | 93,238,096 | -0.01(-0.08%) |
Jan 24, 2011 | 8.877 | 8.904 | 8.687 | 8.822 | 112,285,280 | -0.03(-0.32%) |
Jan 21, 2011 | 9.129 | 9.141 | 8.821 | 8.850 | 136,565,184 | -0.23(-2.50%) |
Jan 20, 2011 | 9.243 | 9.321 | 9.029 | 9.077 | 114,546,088 | -0.24(-2.63%) |
Jan 19, 2011 | 9.523 | 9.528 | 9.289 | 9.322 | 77,889,208 | -0.22(-2.29%) |
Jan 18, 2011 | 9.411 | 9.558 | 9.390 | 9.540 | 78,095,336 | +0.12(+1.32%) |
Jan 14, 2011 | 9.253 | 9.425 | 9.224 | 9.415 | 73,471,664 | +0.16(+1.74%) |
Jan 13, 2011 | 9.158 | 9.301 | 9.154 | 9.255 | 67,498,216 | +0.07(+0.79%) |
Jan 12, 2011 | 9.246 | 9.247 | 9.143 | 9.182 | 52,909,868 | -0.01(-0.14%) |
Jan 11, 2011 | 9.249 | 9.278 | 9.139 | 9.195 | 56,437,684 | -0.02(-0.18%) |
Jan 10, 2011 | 9.230 | 9.243 | 9.104 | 9.212 | 67,682,344 | -0.04(-0.44%) |
Jan 07, 2011 | 9.372 | 9.400 | 9.165 | 9.253 | 104,701,936 | -0.02(-0.20%) |
Jan 06, 2011 | 9.303 | 9.349 | 9.241 | 9.271 | 63,518,256 | -0.08(-0.83%) |
Jan 05, 2011 | 9.183 | 9.351 | 9.182 | 9.349 | 68,112,712 | +0.12(+1.30%) |
Jan 04, 2011 | 9.286 | 9.363 | 9.167 | 9.229 | 100,871,088 | +0.04(+0.43%) |
Jan 03, 2011 | 9.047 | 9.278 | 9.039 | 9.189 | 106,872,984 | +0.21(+2.34%) |
Dec 31, 2010 | 9.077 | 9.094 | 8.954 | 8.979 | 69,240,336 | -0.14(-1.50%) |
Dec 30, 2010 | 9.174 | 9.206 | 9.116 | 9.116 | 39,314,712 | -0.03(-0.34%) |
Dec 29, 2010 | 9.069 | 9.196 | 8.999 | 9.147 | 62,569,448 | +0.11(+1.26%) |
Dec 28, 2010 | 9.084 | 9.117 | 9.031 | 9.033 | 39,591,984 | -0.05(-0.58%) |
Dec 27, 2010 | 9.074 | 9.136 | 9.001 | 9.086 | 45,092,468 | -0.02(-0.25%) |
Dec 23, 2010 | 9.195 | 9.227 | 9.073 | 9.108 | 67,355,616 | -0.11(-1.17%) |
Dec 22, 2010 | 9.228 | 9.251 | 9.184 | 9.216 | 51,682,508 | +0.00(+0.01%) |
Dec 21, 2010 | 9.172 | 9.261 | 9.109 | 9.216 | 102,472,664 | +0.07(+0.80%) |
Dec 20, 2010 | 8.942 | 9.177 | 8.881 | 9.143 | 174,910,144 | +0.28(+3.22%) |
Dec 17, 2010 | 8.900 | 8.917 | 8.830 | 8.858 | 90,373,496 | -0.02(-0.26%) |
Dec 16, 2010 | 8.758 | 8.894 | 8.731 | 8.881 | 82,592,120 | +0.12(+1.41%) |
Dec 15, 2010 | 8.666 | 8.929 | 8.659 | 8.758 | 116,481,328 | +0.08(+0.94%) |
Dec 14, 2010 | 8.694 | 8.767 | 8.634 | 8.677 | 73,882,592 | -0.02(-0.18%) |
Dec 13, 2010 | 8.796 | 8.876 | 8.666 | 8.692 | 84,328,056 | -0.07(-0.78%) |
Dec 10, 2010 | 8.723 | 8.777 | 8.648 | 8.760 | 71,498,200 | +0.04(+0.44%) |
Dec 09, 2010 | 8.868 | 8.885 | 8.670 | 8.722 | 91,323,128 | -0.07(-0.82%) |
Dec 08, 2010 | 8.854 | 8.887 | 8.739 | 8.794 | 74,772,096 | -0.02(-0.27%) |
Dec 07, 2010 | 9.004 | 9.052 | 8.808 | 8.818 | 101,778,832 | -0.06(-0.72%) |
Dec 06, 2010 | 8.755 | 8.901 | 8.710 | 8.882 | 113,348,200 | +0.12(+1.35%) |
Dec 03, 2010 | 8.754 | 8.799 | 8.682 | 8.763 | 98,424,088 | -0.04(-0.48%) |
Dec 02, 2010 | 8.822 | 8.852 | 8.676 | 8.806 | 111,056,040 | -0.00(-0.01%) |