Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)
Nov 01, 2011	10.93	11.48	10.89	11.36	522,323	-0.25(-2.15%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)
Oct 03, 2011	9.300	9.490	9.150	9.150	2,413,209	-0.40(-4.19%)
Sep 30, 2011	9.430	9.710	9.390	9.550	4,103,802	-0.33(-3.34%)
Sep 29, 2011	9.970	10.05	9.730	9.880	2,482,706	+0.43(+4.55%)
Sep 28, 2011	9.720	9.830	9.450	9.450	1,357,114	-0.33(-3.37%)
Sep 27, 2011	9.930	10.01	9.780	9.780	1,423,954	+0.03(+0.31%)
Sep 26, 2011	9.520	9.750	9.340	9.750	872,557	+0.29(+3.07%)
Sep 23, 2011	9.320	9.580	9.260	9.460	1,103,685	+0.32(+3.50%)
Sep 22, 2011	9.650	9.660	8.970	9.140	1,437,456	-0.98(-9.68%)
Sep 21, 2011	10.46	10.51	10.12	10.12	565,988	-0.30(-2.88%)
Sep 20, 2011	10.49	10.65	10.42	10.42	197,039	-0.14(-1.33%)
Sep 19, 2011	10.52	10.58	10.38	10.56	511,415	-0.13(-1.22%)
Sep 16, 2011	10.84	10.84	10.67	10.69	369,800	-0.17(-1.57%)
Sep 15, 2011	11.01	11.06	10.80	10.86	1,381,098	-0.15(-1.36%)
Sep 14, 2011	10.98	11.15	10.86	11.01	873,424	+0.12(+1.10%)
Sep 13, 2011	10.99	11.01	10.78	10.89	1,440,366	-0.12(-1.09%)
Sep 12, 2011	10.80	11.05	10.79	11.01	590,758	-0.06(-0.54%)
Sep 09, 2011	11.38	11.38	10.98	11.07	347,585	-0.53(-4.57%)
Sep 08, 2011	11.71	11.84	11.60	11.60	308,025	-0.24(-2.03%)
Sep 07, 2011	11.72	11.89	11.69	11.84	450,307	+0.24(+2.07%)
Sep 06, 2011	11.28	11.60	11.28	11.60	444,163	-0.03(-0.26%)
Sep 02, 2011	11.68	11.79	11.56	11.63	354,911	-0.55(-4.52%)
Sep 01, 2011	12.20	12.34	12.08	12.18	866,192	+0.03(+0.25%)
Aug 31, 2011	12.34	12.40	12.15	12.15	678,583	-0.20(-1.62%)
Aug 30, 2011	12.26	12.41	12.16	12.35	348,256	+0.04(+0.32%)
Aug 29, 2011	12.20	12.38	12.20	12.31	714,953	+0.32(+2.67%)
Aug 26, 2011	11.79	12.11	11.75	11.99	326,607	+0.19(+1.61%)
Aug 25, 2011	11.99	12.08	11.56	11.80	786,852	-0.19(-1.58%)
Aug 24, 2011	11.87	12.03	11.75	11.99	423,988	+0.09(+0.76%)
Aug 23, 2011	11.65	11.92	11.52	11.90	1,019,360	+0.57(+5.03%)
Aug 22, 2011	11.59	11.64	11.33	11.33	461,826	-0.09(-0.79%)
Aug 19, 2011	11.12	11.74	11.12	11.42	664,111	-0.06(-0.52%)
Aug 18, 2011	11.79	11.79	11.23	11.48	495,645	-0.58(-4.81%)
Aug 17, 2011	12.08	12.27	11.95	12.06	716,138	+0.24(+2.03%)
Aug 16, 2011	11.88	12.00	11.62	11.82	271,776	-0.35(-2.88%)
Aug 15, 2011	12.05	12.18	11.96	12.17	827,710	+0.55(+4.73%)
Aug 12, 2011	11.75	11.84	11.37	11.62	2,007,122	+0.12(+1.04%)
Aug 11, 2011	10.83	11.59	10.67	11.50	2,173,142	+0.95(+9.00%)
Aug 10, 2011	11.08	11.11	10.47	10.55	1,746,273	-0.89(-7.78%)
Aug 09, 2011	11.36	11.44	10.78	11.44	1,720,243	-0.20(-1.72%)
Aug 08, 2011	12.05	12.11	10.76	11.64	4,304,490	-1.13(-8.85%)
Aug 05, 2011	12.87	13.04	12.53	12.77	1,814,080	-0.07(-0.55%)
Aug 04, 2011	13.53	13.53	12.80	12.84	3,179,131	-1.06(-7.63%)
Aug 03, 2011	14.08	14.09	13.69	13.90	540,109	-0.25(-1.77%)
Aug 02, 2011	14.37	14.42	14.15	14.15	1,248,364	-0.44(-3.02%)
Aug 01, 2011	14.74	14.78	14.42	14.59	380,174	-0.07(-0.48%)
Jul 29, 2011	14.32	14.66	14.31	14.66	657,958	+0.17(+1.17%)
Jul 28, 2011	14.54	14.69	14.45	14.49	290,810	+0.03(+0.21%)
Jul 27, 2011	14.67	14.67	14.42	14.46	512,382	-0.09(-0.62%)
Jul 26, 2011	14.57	14.70	14.49	14.55	286,041	+0.17(+1.18%)
Jul 25, 2011	14.33	14.50	14.33	14.38	1,588,072	-0.13(-0.90%)
Jul 22, 2011	14.53	14.56	14.49	14.51	823,143	-0.14(-0.96%)
Jul 21, 2011	14.34	14.70	14.30	14.65	751,779	+0.37(+2.59%)
Jul 20, 2011	14.36	14.39	14.23	14.28	556,209	+0.02(+0.14%)
Jul 19, 2011	14.16	14.31	14.11	14.26	1,544,100	+0.22(+1.57%)
Jul 18, 2011	14.09	14.11	13.94	14.04	2,851,128	-0.26(-1.82%)
Jul 15, 2011	14.29	14.36	14.25	14.30	979,059	+0.19(+1.35%)
Jul 14, 2011	14.41	14.43	14.09	14.11	2,419,987	-0.17(-1.19%)
Jul 13, 2011	14.15	14.46	14.15	14.28	1,387,748	+0.05(+0.35%)
Jul 12, 2011	14.16	14.35	14.14	14.23	1,353,537	-0.03(-0.21%)
Jul 11, 2011	14.33	14.35	14.21	14.26	203,684	-0.36(-2.46%)
Jul 08, 2011	14.63	14.69	14.54	14.62	425,058	-0.34(-2.27%)
Jul 07, 2011	14.83	15.01	14.82	14.96	297,423	+0.55(+3.82%)
Jul 06, 2011	14.47	14.50	14.38	14.41	414,336	-0.19(-1.30%)
Jul 05, 2011	14.56	14.69	14.54	14.60	233,162	-0.17(-1.15%)
Jul 01, 2011	14.68	14.79	14.65	14.77	371,286	+0.22(+1.51%)
Jun 30, 2011	14.54	14.66	14.52	14.55	407,270	+0.16(+1.11%)
Jun 29, 2011	14.31	14.48	14.31	14.39	688,164	+0.25(+1.77%)
Jun 28, 2011	14.06	14.18	13.99	14.14	377,369	+0.14(+1.00%)
Jun 27, 2011	13.79	14.00	13.75	14.00	365,324	-0.01(-0.07%)
Jun 24, 2011	14.15	14.19	14.00	14.01	279,471	+0.01(+0.07%)
Jun 23, 2011	14.02	14.32	13.76	14.00	1,590,215	-0.25(-1.75%)
Jun 22, 2011	14.35	14.55	14.25	14.25	714,271	-0.21(-1.45%)
Jun 21, 2011	14.35	14.46	14.30	14.46	828,084	+0.23(+1.62%)
Jun 20, 2011	14.19	14.23	14.16	14.23	873,059	-0.01(-0.07%)
Jun 17, 2011	14.40	14.44	14.22	14.24	520,469	-0.19(-1.32%)
Jun 16, 2011	14.41	14.53	14.34	14.43	596,335	+0.01(+0.07%)
Jun 15, 2011	14.74	14.79	14.40	14.42	1,057,246	-0.68(-4.50%)
Jun 14, 2011	15.04	15.10	14.95	15.10	1,082,824	+0.22(+1.48%)
Jun 13, 2011	14.93	15.06	14.81	14.88	192,962	-0.09(-0.60%)
Jun 10, 2011	15.00	15.08	14.84	14.97	764,168	-0.33(-2.16%)
Jun 09, 2011	15.03	15.36	15.00	15.30	489,843	+0.42(+2.82%)
Jun 08, 2011	14.98	15.07	14.82	14.88	1,123,396	+0.12(+0.81%)
Jun 07, 2011	14.65	14.81	14.60	14.76	900,956	+0.88(+6.34%)
Jun 06, 2011	14.05	14.14	13.84	13.88	613,186	-0.07(-0.50%)
Jun 03, 2011	14.00	14.13	13.94	13.95	925,120	+0.25(+1.82%)
May 24, 2011	13.75	13.83	13.51	13.70	1,129,665	+0.31(+2.32%)
May 23, 2011	13.28	13.46	13.25	13.39	1,686,943	-0.56(-4.01%)
May 20, 2011	14.01	14.10	13.88	13.95	1,170,996	-0.56(-3.86%)
May 19, 2011	14.67	14.69	14.35	14.51	521,923	-0.04(-0.27%)
May 18, 2011	14.20	14.59	14.20	14.55	494,389	+0.40(+2.83%)
May 17, 2011	13.94	14.16	13.93	14.15	1,887,413	+0.20(+1.43%)
May 16, 2011	14.10	14.22	13.95	13.95	1,124,427	-0.29(-2.04%)
May 13, 2011	14.45	14.47	14.12	14.24	695,882	-0.15(-1.04%)
May 12, 2011	14.35	14.53	14.21	14.39	531,050	-0.38(-2.57%)
May 11, 2011	15.32	15.32	14.65	14.77	1,240,117	-0.46(-3.02%)
May 10, 2011	15.20	15.25	15.15	15.23	1,192,717	-0.28(-1.81%)
May 09, 2011	15.35	15.52	15.16	15.51	895,428	+0.46(+3.06%)
May 06, 2011	15.32	15.39	14.99	15.05	2,182,352	+0.30(+2.03%)
May 05, 2011	15.14	15.20	14.69	14.75	1,685,035	-0.80(-5.14%)
May 04, 2011	15.84	15.85	15.38	15.55	1,320,790	-0.70(-4.31%)
May 03, 2011	16.49	16.49	16.14	16.25	726,497	-0.56(-3.33%)
May 02, 2011	16.90	16.91	16.81	16.81	967,496	-0.25(-1.47%)
Apr 29, 2011	16.97	17.10	16.90	17.06	653,453	+0.07(+0.41%)
Apr 28, 2011	16.82	17.01	16.80	16.99	1,637,470	+0.05(+0.30%)
Apr 27, 2011	16.79	17.10	16.67	16.94	1,571,590	+0.01(+0.06%)
Apr 26, 2011	16.81	16.94	16.51	16.93	1,694,019	-16.67(-49.61%)
Apr 25, 2011	33.75	33.82	33.31	33.60	204,257	-0.12(-0.36%)
Apr 21, 2011	33.55	33.72	33.28	33.72	322,911	+0.67(+2.03%)
Apr 20, 2011	32.63	33.12	32.62	33.05	321,589	+1.05(+3.28%)
Apr 19, 2011	31.66	32.00	31.10	32.00	473,387	+0.90(+2.89%)
Apr 18, 2011	31.08	31.40	30.95	31.10	745,211	-1.45(-4.45%)
Apr 15, 2011	32.63	32.65	32.32	32.55	431,481	+0.15(+0.46%)
Apr 14, 2011	32.28	32.45	32.22	32.40	909,620	-0.74(-2.23%)
Apr 13, 2011	33.51	33.51	33.03	33.14	439,068	-0.34(-1.02%)
Apr 12, 2011	33.75	33.81	33.27	33.48	530,326	-0.92(-2.67%)
Apr 11, 2011	34.77	34.87	34.37	34.40	394,945	-0.40(-1.15%)
Apr 08, 2011	34.68	34.90	34.63	34.80	555,374	+0.99(+2.93%)
Apr 07, 2011	33.90	34.06	33.62	33.81	514,640	-0.26(-0.76%)
Apr 06, 2011	34.15	34.19	33.91	34.07	220,790	+0.24(+0.71%)
Apr 05, 2011	33.69	33.97	33.66	33.83	366,239	-0.02(-0.06%)
Apr 04, 2011	33.59	33.85	33.51	33.85	469,759	+0.58(+1.74%)
Apr 01, 2011	32.94	33.34	32.82	33.27	942,192	+0.93(+2.88%)
Mar 31, 2011	32.45	32.45	32.30	32.34	1,230,792	+0.06(+0.19%)
Mar 30, 2011	32.28	32.28	32.28	32.28	917,253	+0.38(+1.19%)
Mar 29, 2011	31.54	31.92	31.42	31.90	495,930	+0.05(+0.16%)
Mar 28, 2011	31.75	31.92	31.72	31.85	798,612	+0.32(+1.01%)
Mar 25, 2011	31.62	31.80	31.51	31.53	240,587	-0.26(-0.82%)
Mar 24, 2011	31.65	31.86	31.29	31.79	249,313	+0.08(+0.25%)
Mar 23, 2011	31.36	31.84	31.20	31.71	746,722	+0.44(+1.41%)
Mar 22, 2011	31.39	31.39	31.17	31.27	203,765	-0.34(-1.08%)
Mar 21, 2011	31.58	31.62	31.46	31.61	472,754	+0.24(+0.77%)
Mar 18, 2011	31.32	31.71	31.27	31.37	1,063,123	-0.18(-0.57%)
Mar 17, 2011	31.45	31.70	31.33	31.55	518,409	+0.90(+2.94%)
Mar 16, 2011	30.78	31.35	30.55	30.65	1,031,834	+0.21(+0.69%)
Mar 15, 2011	29.99	30.50	29.25	30.44	2,438,642	-0.06(-0.20%)
Mar 14, 2011	30.13	30.50	30.12	30.50	257,745	+1.12(+3.81%)
Mar 11, 2011	29.04	29.47	29.01	29.38	311,156	+0.38(+1.31%)
Mar 10, 2011	29.50	29.50	28.97	29.00	291,652	-1.35(-4.45%)
Mar 09, 2011	30.17	30.36	30.06	30.35	718,152	-0.07(-0.23%)
Mar 08, 2011	30.41	30.65	30.32	30.42	1,344,096	-0.29(-0.94%)
Mar 07, 2011	31.41	31.45	30.65	30.71	393,016	+0.33(+1.09%)
Mar 04, 2011	30.30	30.42	30.15	30.38	290,399	-0.07(-0.23%)
Mar 03, 2011	30.35	30.52	30.25	30.45	472,453	+0.45(+1.50%)
Mar 02, 2011	29.70	30.12	27.78	30.00	1,133,883	+0.83(+2.85%)
Mar 01, 2011	29.60	29.69	29.13	29.17	686,792	-0.15(-0.51%)
Feb 28, 2011	29.38	29.57	29.32	29.32	2,840,870	+0.35(+1.21%)
Feb 25, 2011	29.08	29.20	28.76	28.97	429,784	+0.41(+1.44%)
Feb 24, 2011	28.75	28.95	28.51	28.56	985,823	+0.76(+2.73%)
Feb 23, 2011	27.41	27.83	27.30	27.80	1,650,034	+0.95(+3.54%)
Feb 22, 2011	26.95	27.19	26.67	26.85	815,898	+0.00(+0.00%)
Feb 18, 2011	27.00	27.00	26.75	26.85	232,761	-0.04(-0.15%)
Feb 17, 2011	27.00	27.00	26.65	26.89	297,484	-0.38(-1.39%)
Feb 16, 2011	27.17	27.35	27.17	27.27	599,325	+0.09(+0.33%)
Feb 15, 2011	27.39	27.49	27.10	27.18	528,787	-0.67(-2.41%)
Feb 14, 2011	28.00	28.00	27.81	27.85	358,184	-0.72(-2.52%)
Feb 11, 2011	28.08	28.62	28.03	28.57	357,619	+0.16(+0.56%)
Feb 10, 2011	28.62	28.66	28.35	28.41	718,586	-0.92(-3.14%)
Feb 09, 2011	29.34	29.50	29.20	29.33	791,955	+0.28(+0.96%)
Feb 08, 2011	29.03	29.11	28.80	29.05	821,832	-0.05(-0.17%)
Feb 07, 2011	28.94	29.25	28.93	29.10	599,129	+0.05(+0.17%)
Feb 04, 2011	29.18	29.19	28.86	29.05	437,828	+0.65(+2.29%)
Feb 03, 2011	28.42	28.43	28.10	28.40	650,271	-0.10(-0.35%)
Feb 02, 2011	28.50	28.65	28.40	28.50	1,441,444	+0.70(+2.52%)
Feb 01, 2011	27.48	28.00	27.43	27.80	1,577,278	+1.04(+3.89%)
Jan 31, 2011	26.54	26.76	26.38	26.76	1,466,370	+0.21(+0.79%)
Jan 28, 2011	27.29	27.30	26.50	26.55	447,480	-0.75(-2.75%)
Jan 27, 2011	27.21	27.35	27.11	27.30	724,909	+0.64(+2.40%)
Jan 26, 2011	26.50	26.68	26.44	26.66	462,134	+1.09(+4.26%)
Jan 25, 2011	25.77	25.85	25.45	25.57	199,631	+0.11(+0.43%)
Jan 24, 2011	25.56	25.56	25.15	25.46	114,805	-0.14(-0.55%)
Jan 21, 2011	25.90	25.98	25.56	25.60	237,088	-0.40(-1.54%)
Jan 20, 2011	26.09	26.15	25.81	26.00	1,529,848	-0.50(-1.89%)
Jan 19, 2011	26.80	26.85	26.40	26.50	1,471,008	-0.32(-1.19%)
Jan 18, 2011	26.47	26.86	26.47	26.82	436,423	+0.57(+2.17%)
Jan 14, 2011	25.95	26.34	25.92	26.25	345,009	+0.05(+0.19%)
Jan 13, 2011	26.42	26.47	26.16	26.20	177,822	-0.45(-1.69%)
Jan 12, 2011	26.38	26.70	26.34	26.65	511,201	+1.22(+4.80%)
Jan 11, 2011	25.27	25.51	25.26	25.43	870,787	+0.23(+0.91%)
Jan 10, 2011	25.35	25.35	25.01	25.20	192,680	-0.54(-2.10%)
Jan 07, 2011	26.30	26.30	25.56	25.74	648,574	-0.70(-2.65%)
Jan 06, 2011	26.82	26.85	25.56	26.44	1,130,532	-0.26(-0.97%)
Jan 05, 2011	26.33	26.76	26.32	26.70	471,828	-0.13(-0.48%)
Jan 04, 2011	26.48	26.85	26.42	26.83	1,441,755	+0.98(+3.79%)
Jan 03, 2011	25.38	25.90	25.38	25.85	1,372,670	+0.41(+1.61%)
Dec 31, 2010	25.30	25.50	25.30	25.44	388,358	-0.02(-0.08%)
Dec 30, 2010	25.36	25.47	25.32	25.46	243,511	+0.21(+0.83%)
Dec 29, 2010	25.44	25.44	25.20	25.25	733,599	-0.37(-1.44%)
Dec 28, 2010	25.71	25.84	25.62	25.62	345,152	-0.10(-0.39%)
Dec 27, 2010	25.60	25.80	25.52	25.72	305,223	+0.00(+0.00%)
Dec 23, 2010	25.60	25.85	25.60	25.72	87,191	-0.03(-0.12%)
Dec 22, 2010	25.73	25.81	25.66	25.75	338,341	+0.09(+0.35%)
Dec 21, 2010	25.54	25.70	25.45	25.66	375,212	+0.26(+1.02%)
Dec 20, 2010	25.30	25.43	25.16	25.40	607,725	+0.11(+0.43%)
Dec 17, 2010	25.46	25.49	25.20	25.29	485,721	+0.09(+0.36%)
Dec 16, 2010	25.23	25.24	25.10	25.20	860,595	-0.11(-0.43%)
Dec 15, 2010	25.62	25.65	25.27	25.31	661,370	-0.41(-1.59%)
Dec 14, 2010	25.68	25.90	25.59	25.72	660,892	+0.27(+1.06%)
Dec 13, 2010	25.47	25.57	25.40	25.45	299,784	+0.35(+1.39%)
Dec 10, 2010	24.95	25.10	24.90	25.10	421,588	+0.09(+0.36%)
Dec 09, 2010	24.91	25.04	24.85	25.01	558,741	+0.31(+1.26%)
Dec 08, 2010	24.73	24.79	24.50	24.70	236,080	-0.02(-0.08%)
Dec 07, 2010	25.00	25.00	24.70	24.72	1,325,352	-0.23(-0.92%)
Dec 06, 2010	24.80	25.00	24.75	24.95	1,940,124	+0.15(+0.60%)
Dec 03, 2010	24.40	24.85	24.39	24.80	490,929	+0.45(+1.85%)
Dec 02, 2010	23.80	24.43	23.80	24.35	843,454	+0.82(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.