Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.82	28.78	28.15	28.17	97,662	-0.65(-2.26%)
Dec 29, 2011	28.56	29.12	28.48	28.82	67,909	+0.39(+1.36%)
Dec 28, 2011	29.08	29.08	28.38	28.43	72,532	-0.63(-2.18%)
Dec 27, 2011	28.50	29.16	28.47	29.06	94,098	+0.37(+1.29%)
Dec 23, 2011	28.79	28.85	28.44	28.70	62,540	-0.08(-0.27%)
Dec 21, 2011	28.86	29.35	28.38	28.77	146,873	-0.03(-0.09%)
Dec 20, 2011	27.78	29.14	27.78	28.80	191,586	+1.71(+6.33%)
Dec 19, 2011	28.80	29.13	26.93	27.09	209,878	-1.42(-4.99%)
Dec 16, 2011	28.56	29.07	28.29	28.51	349,029	+0.28(+1.00%)
Dec 15, 2011	27.85	28.60	27.65	28.23	159,813	+0.92(+3.38%)
Dec 14, 2011	27.48	27.81	27.25	27.31	139,924	-0.51(-1.83%)
Dec 13, 2011	28.54	29.03	27.67	27.82	116,319	-0.45(-1.59%)
Dec 12, 2011	27.61	28.31	27.27	28.27	168,346	+0.17(+0.59%)
Dec 09, 2011	27.73	28.32	27.33	28.10	166,764	+0.54(+1.95%)
Dec 08, 2011	28.77	29.00	27.53	27.56	146,493	-1.17(-4.07%)
Dec 07, 2011	28.30	28.92	28.01	28.73	103,572	+0.11(+0.40%)
Dec 06, 2011	28.23	28.79	27.84	28.62	131,009	+0.52(+1.85%)
Dec 05, 2011	27.69	28.39	27.43	28.10	110,407	+0.94(+3.46%)
Dec 02, 2011	27.81	27.98	27.14	27.16	179,105	-0.22(-0.80%)
Dec 01, 2011	28.05	28.07	27.35	27.38	160,839	-0.83(-2.96%)
Nov 30, 2011	28.08	28.22	27.77	28.21	376,707	+1.39(+5.18%)
Nov 29, 2011	26.89	27.06	26.75	26.82	122,623	-0.06(-0.23%)
Nov 28, 2011	26.02	26.98	26.02	26.89	171,223	+1.63(+6.44%)
Nov 25, 2011	25.74	26.05	25.26	25.26	59,800	-0.53(-2.04%)
Nov 23, 2011	26.33	26.47	25.72	25.79	210,759	-0.77(-2.91%)
Nov 22, 2011	27.25	27.36	26.54	26.56	250,345	-0.69(-2.55%)
Nov 21, 2011	28.15	28.18	27.11	27.25	240,026	-1.41(-4.93%)
Nov 18, 2011	28.65	29.09	28.52	28.67	128,409	+0.08(+0.28%)
Nov 17, 2011	28.56	29.26	28.41	28.59	165,692	+0.02(+0.06%)
Nov 16, 2011	29.03	29.63	28.45	28.57	189,044	-0.88(-2.98%)
Nov 15, 2011	28.93	29.62	28.93	29.45	187,406	+0.39(+1.33%)
Nov 14, 2011	29.43	29.77	28.82	29.06	156,374	-0.51(-1.72%)
Nov 11, 2011	28.97	29.78	28.96	29.57	217,878	+0.77(+2.68%)
Nov 10, 2011	28.92	29.26	28.66	28.80	107,582	+0.32(+1.11%)
Nov 09, 2011	28.82	29.04	28.29	28.48	251,694	-1.11(-3.76%)
Nov 08, 2011	29.26	29.81	29.20	29.60	336,645	+0.77(+2.68%)
Nov 07, 2011	28.53	28.82	28.10	28.82	145,950	+0.31(+1.08%)
Nov 04, 2011	28.52	28.68	27.94	28.52	199,068	-0.33(-1.15%)
Nov 03, 2011	28.60	28.91	27.91	28.85	266,352	+0.75(+2.68%)
Nov 02, 2011	27.59	28.29	27.51	28.10	332,439	+0.96(+3.56%)
Nov 01, 2011	27.59	28.58	26.99	27.13	222,821	-1.56(-5.44%)
Oct 31, 2011	28.60	29.29	28.58	28.69	244,042	-0.43(-1.48%)
Oct 28, 2011	29.32	29.98	29.10	29.12	164,178	-0.43(-1.45%)
Oct 27, 2011	28.65	29.89	27.75	29.55	273,404	+2.00(+7.26%)
Oct 26, 2011	27.35	27.70	26.88	27.55	187,118	+0.62(+2.31%)
Oct 25, 2011	27.05	27.31	26.74	26.93	244,240	-0.25(-0.90%)
Oct 24, 2011	26.48	27.18	26.14	27.18	288,239	+0.87(+3.30%)
Oct 21, 2011	26.23	26.38	25.67	26.31	298,797	+0.66(+2.56%)
Oct 20, 2011	24.61	25.83	23.90	25.65	459,583	-0.12(-0.48%)
Oct 19, 2011	26.88	26.88	25.51	25.77	372,357	-1.19(-4.42%)
Oct 18, 2011	25.75	27.04	25.47	26.96	377,442	+1.32(+5.13%)
Oct 17, 2011	26.01	26.01	25.46	25.65	270,515	-0.58(-2.21%)
Oct 14, 2011	26.00	26.47	25.97	26.23	259,549	+0.59(+2.29%)
Oct 13, 2011	25.48	25.86	25.41	25.64	208,255	-0.09(-0.34%)
Oct 12, 2011	26.14	26.14	25.59	25.73	184,550	+0.32(+1.28%)
Oct 11, 2011	24.65	25.59	24.65	25.40	239,940	+0.54(+2.19%)
Oct 10, 2011	23.88	24.90	23.62	24.86	305,203	+1.43(+6.10%)
Oct 07, 2011	24.11	24.29	23.40	23.43	344,332	-0.68(-2.80%)
Oct 06, 2011	23.78	24.14	23.55	24.11	179,916	+0.31(+1.29%)
Oct 05, 2011	22.91	24.11	22.91	23.80	221,676	+0.80(+3.47%)
Oct 04, 2011	21.23	23.04	21.13	23.00	294,266	+1.62(+7.59%)
Oct 03, 2011	22.21	22.79	21.38	21.38	247,852	-0.94(-4.20%)
Sep 30, 2011	22.49	22.95	22.26	22.32	244,821	-0.54(-2.38%)
Sep 29, 2011	22.82	23.11	22.12	22.86	176,903	+0.48(+2.16%)
Sep 28, 2011	23.46	23.92	22.34	22.38	275,297	-1.04(-4.46%)
Sep 27, 2011	23.26	24.60	22.91	23.42	353,882	+0.69(+3.05%)
Sep 26, 2011	22.34	22.78	21.88	22.73	336,341	+0.62(+2.82%)
Sep 23, 2011	21.55	22.26	21.18	22.11	223,949	+0.55(+2.56%)
Sep 22, 2011	22.79	22.94	21.02	21.55	647,216	-3.02(-12.28%)
Sep 21, 2011	25.33	25.34	24.40	24.57	493,727	-0.86(-3.38%)
Sep 20, 2011	25.40	26.12	25.06	25.43	338,217	+0.24(+0.94%)
Sep 19, 2011	25.26	25.44	24.76	25.19	184,159	-0.58(-2.25%)
Sep 16, 2011	25.96	25.97	25.17	25.77	242,169	-0.01(-0.03%)
Sep 15, 2011	26.06	26.49	25.49	25.78	121,245	-0.02(-0.07%)
Sep 14, 2011	25.56	26.33	24.97	25.80	194,981	+0.54(+2.15%)
Sep 13, 2011	24.90	25.65	24.82	25.25	166,386	+0.46(+1.87%)
Sep 12, 2011	23.69	24.81	23.64	24.79	313,575	+0.68(+2.80%)
Sep 09, 2011	23.86	24.21	23.65	24.11	240,583	-0.03(-0.11%)
Sep 08, 2011	24.11	24.65	24.05	24.14	169,522	-0.13(-0.54%)
Sep 07, 2011	23.55	24.29	23.26	24.27	236,159	+1.14(+4.93%)
Sep 06, 2011	22.83	23.22	22.45	23.13	255,234	-0.55(-2.33%)
Sep 02, 2011	23.97	24.53	23.36	23.69	212,823	-0.90(-3.67%)
Sep 01, 2011	24.98	25.43	24.41	24.59	199,513	-0.32(-1.30%)
Aug 31, 2011	25.23	25.47	24.86	24.91	193,468	-0.17(-0.66%)
Aug 30, 2011	24.63	25.33	24.61	25.08	194,795	+0.28(+1.13%)
Aug 29, 2011	24.08	24.88	23.47	24.80	164,505	+0.98(+4.12%)
Aug 26, 2011	21.89	23.97	21.84	23.82	404,110	+1.78(+8.08%)
Aug 25, 2011	22.88	22.90	21.95	22.04	117,656	-0.68(-2.97%)
Aug 24, 2011	22.36	22.82	22.25	22.71	150,527	+0.29(+1.29%)
Aug 23, 2011	21.38	22.43	21.03	22.42	170,322	+1.09(+5.10%)
Aug 22, 2011	21.74	21.74	21.23	21.34	139,362	+0.13(+0.62%)
Aug 19, 2011	21.11	21.85	20.72	21.20	136,381	-0.21(-0.98%)
Aug 18, 2011	22.24	22.24	21.31	21.41	163,192	-1.53(-6.67%)
Aug 17, 2011	23.13	23.35	22.66	22.94	101,803	-0.13(-0.57%)
Aug 16, 2011	23.44	23.56	22.90	23.07	145,238	-0.56(-2.37%)
Aug 15, 2011	23.79	23.98	23.09	23.63	124,001	+0.12(+0.52%)
Aug 12, 2011	23.76	23.99	23.23	23.51	164,273	-0.14(-0.59%)
Aug 11, 2011	22.39	24.00	22.10	23.65	386,527	+2.10(+9.74%)
Aug 10, 2011	22.72	22.73	21.50	21.55	242,811	-1.86(-7.95%)
Aug 09, 2011	23.08	23.48	21.84	23.42	363,515	+0.98(+4.36%)
Aug 08, 2011	24.33	24.86	22.42	22.44	343,766	-2.49(-10.00%)
Aug 05, 2011	25.79	25.79	24.42	24.93	192,619	-0.52(-2.06%)
Aug 04, 2011	26.05	26.45	25.44	25.45	281,695	-0.89(-3.39%)
Aug 03, 2011	26.27	26.45	25.57	26.34	132,435	+0.16(+0.60%)
Aug 02, 2011	26.69	27.01	26.06	26.19	204,385	-0.71(-2.63%)
Aug 01, 2011	27.43	27.43	26.66	26.90	117,143	-0.35(-1.28%)
Jul 29, 2011	27.49	27.67	27.11	27.25	212,222	-0.56(-2.01%)
Jul 28, 2011	28.07	28.41	27.77	27.81	133,872	-0.24(-0.87%)
Jul 27, 2011	28.06	28.38	27.88	28.05	187,692	-0.48(-1.69%)
Jul 26, 2011	28.90	28.90	28.21	28.53	157,390	-0.24(-0.85%)
Jul 25, 2011	28.71	29.04	28.67	28.78	111,625	-0.32(-1.11%)
Jul 22, 2011	29.21	29.68	28.58	29.10	266,307	+0.58(+2.02%)
Jul 21, 2011	29.34	29.65	28.21	28.52	525,340	-1.44(-4.81%)
Jul 20, 2011	29.82	29.97	29.24	29.96	152,490	+0.25(+0.85%)
Jul 19, 2011	29.40	29.80	29.23	29.71	132,928	+0.52(+1.77%)
Jul 18, 2011	29.41	29.50	28.98	29.20	164,969	-0.37(-1.24%)
Jul 15, 2011	29.78	29.84	29.39	29.56	149,889	-0.13(-0.44%)
Jul 14, 2011	30.38	30.61	29.62	29.69	65,286	-0.58(-1.91%)
Jul 13, 2011	30.36	31.01	29.95	30.27	159,606	+0.03(+0.09%)
Jul 12, 2011	30.26	30.73	30.17	30.24	92,242	-0.10(-0.35%)
Jul 11, 2011	30.64	31.57	30.24	30.35	191,663	-0.79(-2.53%)
Jul 08, 2011	31.01	31.26	30.80	31.14	264,606	-0.37(-1.17%)
Jul 07, 2011	31.43	31.76	31.19	31.50	94,625	+0.30(+0.95%)
Jul 06, 2011	30.40	31.21	30.06	31.21	120,839	+0.87(+2.85%)
Jul 05, 2011	30.07	30.38	29.82	30.34	141,269	+0.23(+0.75%)
Jul 01, 2011	29.59	30.43	29.55	30.11	137,255	+0.57(+1.92%)
Jun 30, 2011	29.27	29.62	29.27	29.55	196,601	+0.29(+0.99%)
Jun 29, 2011	29.13	29.38	28.89	29.26	211,719	+0.14(+0.48%)
Jun 28, 2011	28.66	29.17	28.64	29.12	159,433	+0.45(+1.56%)
Jun 27, 2011	28.40	28.78	28.28	28.67	62,517	+0.25(+0.89%)
Jun 24, 2011	28.88	29.01	28.33	28.42	192,950	-0.46(-1.60%)
Jun 23, 2011	28.36	28.98	28.10	28.88	139,429	+0.18(+0.64%)
Jun 22, 2011	28.23	28.97	28.20	28.70	171,653	+0.28(+0.98%)
Jun 21, 2011	28.21	28.47	28.12	28.42	255,498	+0.44(+1.56%)
Jun 20, 2011	28.01	28.45	27.88	27.98	181,179	-0.04(-0.12%)
Jun 17, 2011	28.40	28.59	28.00	28.02	248,916	-0.22(-0.77%)
Jun 16, 2011	28.20	28.57	27.80	28.23	171,635	+0.00(+0.00%)
Jun 15, 2011	28.43	28.63	28.15	28.23	118,319	-0.49(-1.70%)
Jun 14, 2011	28.62	28.88	28.59	28.72	244,849	+0.45(+1.58%)
Jun 13, 2011	28.65	28.86	28.24	28.28	96,402	-0.36(-1.25%)
Jun 10, 2011	28.81	29.00	28.45	28.64	256,255	-0.35(-1.21%)
Jun 09, 2011	29.03	29.23	28.79	28.99	236,781	+0.13(+0.45%)
Jun 08, 2011	29.26	29.48	28.69	28.85	578,506	-0.50(-1.70%)
Jun 07, 2011	29.58	29.67	29.17	29.35	224,427	+0.10(+0.33%)
Jun 06, 2011	29.51	29.60	29.13	29.26	290,444	-0.25(-0.86%)
Jun 03, 2011	29.61	29.86	29.36	29.51	212,778	+0.08(+0.27%)
May 24, 2011	29.39	29.59	29.20	29.43	159,409	+0.10(+0.33%)
May 23, 2011	29.15	29.43	29.15	29.34	210,049	-0.39(-1.32%)
May 20, 2011	29.41	29.90	29.41	29.73	301,138	+0.12(+0.40%)
May 19, 2011	29.29	29.85	29.29	29.61	322,328	+0.64(+2.22%)
May 18, 2011	28.60	29.00	28.51	28.97	120,318	+0.32(+1.13%)
May 17, 2011	28.87	29.49	28.36	28.65	509,334	+0.80(+2.88%)
May 16, 2011	27.82	27.91	27.71	27.84	496,684	-0.21(-0.75%)
May 13, 2011	27.98	28.23	27.82	28.05	194,991	+0.03(+0.09%)
May 12, 2011	27.60	28.18	27.28	28.03	139,517	+0.12(+0.44%)
May 11, 2011	28.60	28.60	27.90	27.90	103,763	-0.66(-2.32%)
May 10, 2011	28.46	28.65	28.35	28.57	97,874	+0.24(+0.83%)
May 09, 2011	28.05	28.34	27.90	28.33	120,034	+0.11(+0.40%)
May 06, 2011	28.59	28.59	28.18	28.22	149,783	+0.09(+0.31%)
May 05, 2011	27.60	28.81	27.60	28.13	230,480	+0.22(+0.78%)
May 04, 2011	28.24	28.24	27.89	27.91	227,926	-0.18(-0.65%)
May 03, 2011	28.59	28.65	27.78	28.10	191,173	-0.48(-1.68%)
May 02, 2011	28.59	29.47	28.43	28.58	130,934	-0.76(-2.59%)
Apr 29, 2011	29.33	29.65	29.20	29.33	214,083	+0.10(+0.33%)
Apr 28, 2011	29.34	29.42	28.88	29.24	271,469	-0.24(-0.80%)
Apr 27, 2011	29.48	29.79	29.31	29.47	231,272	-0.15(-0.50%)
Apr 26, 2011	29.49	29.98	29.43	29.62	281,328	+0.14(+0.47%)
Apr 25, 2011	28.92	29.67	28.76	29.48	283,149	+0.33(+1.14%)
Apr 21, 2011	29.65	30.56	28.35	29.15	486,858	+1.93(+7.08%)
Apr 20, 2011	27.76	27.85	27.08	27.22	149,626	-0.17(-0.60%)
Apr 19, 2011	26.96	27.41	26.62	27.39	299,770	+1.20(+4.60%)
Apr 18, 2011	26.52	26.53	25.97	26.18	166,163	-0.74(-2.75%)
Apr 15, 2011	26.71	26.96	26.53	26.93	129,241	+0.08(+0.29%)
Apr 14, 2011	26.34	26.87	26.34	26.85	178,972	+0.39(+1.48%)
Apr 13, 2011	27.13	27.13	26.37	26.46	126,114	-0.53(-1.97%)
Apr 12, 2011	27.23	27.64	26.97	26.99	140,259	-0.37(-1.36%)
Apr 11, 2011	27.17	27.68	27.12	27.36	171,093	+0.17(+0.63%)
Apr 08, 2011	28.16	28.16	27.05	27.19	138,981	-0.72(-2.56%)
Apr 07, 2011	27.97	28.13	27.83	27.90	118,344	-0.07(-0.25%)
Apr 06, 2011	28.23	28.40	27.88	27.97	93,396	-0.07(-0.25%)
Apr 05, 2011	28.51	28.71	27.95	28.04	161,351	+0.65(+2.39%)
Apr 04, 2011	27.18	27.60	26.91	27.39	112,371	+0.24(+0.90%)
Apr 01, 2011	26.86	27.55	26.73	27.14	150,987	+0.42(+1.57%)
Mar 31, 2011	25.54	26.84	25.54	26.73	292,014	+1.22(+4.79%)
Mar 30, 2011	25.44	25.65	25.44	25.50	123,594	+0.10(+0.41%)
Mar 29, 2011	24.95	25.40	24.95	25.40	213,122	+0.33(+1.32%)
Mar 28, 2011	25.10	25.28	24.91	25.07	66,024	+0.08(+0.31%)
Mar 25, 2011	25.07	25.34	24.85	24.99	83,416	+0.10(+0.39%)
Mar 24, 2011	24.77	24.98	24.53	24.89	87,973	+0.33(+1.35%)
Mar 23, 2011	24.27	24.84	24.07	24.56	86,461	+0.21(+0.86%)
Mar 22, 2011	24.69	24.75	24.15	24.35	150,101	-0.30(-1.20%)
Mar 21, 2011	24.66	25.04	24.54	24.65	353,403	-0.05(-0.21%)
Mar 18, 2011	24.05	24.72	23.99	24.70	214,926	+0.89(+3.74%)
Mar 17, 2011	24.30	24.88	23.79	23.81	87,971	-0.03(-0.11%)
Mar 16, 2011	24.19	24.29	23.65	23.84	125,425	-0.41(-1.69%)
Mar 15, 2011	23.74	24.55	23.74	24.25	98,470	-0.28(-1.14%)
Mar 14, 2011	24.67	24.81	24.37	24.53	92,483	-0.45(-1.78%)
Mar 11, 2011	25.30	25.38	24.69	24.97	249,182	-0.32(-1.28%)
Mar 10, 2011	25.28	25.68	25.13	25.29	115,103	-0.41(-1.60%)
Mar 09, 2011	25.93	25.93	25.40	25.70	138,066	-0.39(-1.50%)
Mar 08, 2011	25.55	26.33	24.82	26.10	96,757	+0.62(+2.43%)
Mar 07, 2011	26.09	26.09	25.26	25.48	120,395	-0.61(-2.34%)
Mar 04, 2011	26.38	26.38	25.71	26.09	84,091	-0.32(-1.22%)
Mar 03, 2011	25.57	26.53	25.57	26.41	159,560	+1.13(+4.48%)
Mar 02, 2011	25.05	25.45	24.81	25.28	61,463	+0.17(+0.66%)
Mar 01, 2011	25.78	25.89	25.00	25.11	89,159	-0.68(-2.63%)
Feb 28, 2011	25.91	26.00	25.45	25.79	65,043	-0.21(-0.80%)
Feb 25, 2011	25.72	26.32	25.66	26.00	79,515	+0.27(+1.05%)
Feb 24, 2011	25.55	25.99	25.28	25.73	111,503	+0.35(+1.37%)
Feb 23, 2011	26.27	26.27	25.17	25.38	188,035	-0.83(-3.16%)
Feb 22, 2011	24.63	26.83	24.63	26.21	260,029	-0.73(-2.71%)
Feb 18, 2011	27.26	27.26	26.79	26.94	152,209	-0.15(-0.55%)
Feb 17, 2011	26.57	27.36	26.45	27.09	287,494	-0.76(-2.72%)
Feb 16, 2011	27.80	28.12	27.64	27.85	176,101	+0.23(+0.85%)
Feb 15, 2011	25.68	27.85	25.68	27.61	555,795	+2.57(+10.25%)
Feb 14, 2011	24.87	25.31	24.55	25.04	103,911	+0.14(+0.56%)
Feb 11, 2011	24.34	24.92	24.09	24.90	115,864	+0.59(+2.43%)
Feb 10, 2011	23.88	24.43	22.93	24.31	32,525	+0.21(+0.87%)
Feb 09, 2011	24.22	24.36	23.96	24.10	81,615	-0.23(-0.93%)
Feb 08, 2011	24.23	24.43	24.12	24.33	38,205	+0.02(+0.07%)
Feb 07, 2011	24.47	24.71	24.16	24.31	50,325	-0.18(-0.75%)
Feb 04, 2011	24.29	24.71	24.19	24.50	78,935	+0.15(+0.61%)
Feb 03, 2011	24.33	24.55	24.22	24.35	45,847	-0.05(-0.21%)
Feb 02, 2011	24.71	24.71	24.19	24.40	164,183	-0.45(-1.82%)
Feb 01, 2011	24.40	24.89	24.40	24.85	76,487	+0.56(+2.29%)
Jan 31, 2011	24.31	24.33	23.93	24.30	82,503	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,247	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,135	-0.16(-0.62%)
Jan 26, 2011	24.85	25.51	24.66	25.34	104,318	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,976	+0.18(+0.75%)
Jan 24, 2011	24.37	24.68	24.20	24.52	78,881	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,415	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,558	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,662	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.04	25.35	88,025	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.78	85,388	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,689	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,140	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.50	42,573	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.50	123,420	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,913	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,367	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,253	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,241	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.