Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.710 | 3.710 | 3.628 | 3.628 | 11,880 | -0.04(-1.08%) |
Feb 25, 2011 | 3.628 | 3.667 | 3.628 | 3.667 | 1,212 | -0.01(-0.18%) |
Feb 24, 2011 | 3.624 | 3.674 | 3.624 | 3.674 | 6,786 | +0.08(+2.20%) |
Feb 23, 2011 | 3.582 | 3.614 | 3.582 | 3.595 | 7,656 | +0.00(+0.00%) |
Feb 22, 2011 | 3.638 | 3.639 | 3.582 | 3.595 | 5,912 | +0.01(+0.37%) |
Feb 18, 2011 | 3.582 | 3.582 | 3.582 | 3.582 | 909 | +0.00(+0.00%) |
Feb 17, 2011 | 3.628 | 3.628 | 3.582 | 3.582 | 4,548 | +0.00(+0.00%) |
Feb 16, 2011 | 3.641 | 3.641 | 3.582 | 3.582 | 3,556 | -0.06(-1.63%) |
Feb 15, 2011 | 3.641 | 3.641 | 3.641 | 3.641 | 1,425 | +0.00(+0.00%) |
Feb 14, 2011 | 3.582 | 3.641 | 3.582 | 3.641 | 927 | +0.06(+1.61%) |
Feb 11, 2011 | 3.518 | 3.603 | 3.518 | 3.583 | 10,348 | +0.03(+0.92%) |
Feb 10, 2011 | 3.551 | 3.616 | 3.518 | 3.551 | 9,915 | -0.07(-1.89%) |
Feb 09, 2011 | 3.730 | 3.730 | 3.619 | 3.619 | 2,947 | -0.07(-1.94%) |
Feb 08, 2011 | 3.586 | 3.730 | 3.586 | 3.691 | 6,333 | +0.07(+2.07%) |
Feb 07, 2011 | 3.616 | 3.616 | 3.616 | 3.616 | 306 | -0.05(-1.25%) |
Feb 04, 2011 | 3.593 | 3.723 | 3.590 | 3.661 | 3,122 | +0.08(+2.27%) |
Feb 03, 2011 | 3.824 | 3.824 | 3.551 | 3.580 | 32,418 | +0.14(+3.97%) |
Feb 02, 2011 | 3.427 | 3.443 | 3.420 | 3.443 | 2,148 | +0.00(+0.09%) |
Feb 01, 2011 | 3.573 | 3.577 | 3.440 | 3.440 | 4,067 | -0.14(-3.82%) |
Jan 31, 2011 | 3.427 | 3.576 | 3.427 | 3.576 | 613 | +0.09(+2.61%) |
Jan 27, 2011 | 3.479 | 3.485 | 3.485 | 3.485 | 1,227 | -0.07(-1.83%) |
Jan 26, 2011 | 3.583 | 3.583 | 3.551 | 3.551 | 1,227 | -0.08(-2.33%) |
Jan 25, 2011 | 3.635 | 3.635 | 3.635 | 3.635 | 306 | +0.01(+0.18%) |
Jan 24, 2011 | 3.420 | 3.629 | 3.420 | 3.629 | 2,455 | +0.15(+4.40%) |
Jan 20, 2011 | 3.645 | 3.476 | 3.476 | 3.476 | 42,978 | -0.14(-3.96%) |
Jan 19, 2011 | 3.730 | 3.730 | 3.583 | 3.619 | 21,639 | +0.04(+1.00%) |
Jan 18, 2011 | 3.583 | 3.583 | 3.567 | 3.583 | 10,931 | +0.00(+0.00%) |
Jan 13, 2011 | 3.580 | 3.583 | 3.583 | 3.583 | 12,279 | +0.00(+0.09%) |
Jan 12, 2011 | 3.521 | 3.580 | 3.521 | 3.580 | 7,607 | +0.05(+1.43%) |
Jan 11, 2011 | 3.583 | 3.583 | 3.518 | 3.529 | 10,210 | -0.03(-0.78%) |
Jan 10, 2011 | 3.551 | 3.583 | 3.539 | 3.557 | 9,639 | -0.01(-0.18%) |
Jan 07, 2011 | 3.502 | 3.583 | 3.459 | 3.564 | 6,017 | -0.02(-0.55%) |
Jan 06, 2011 | 3.577 | 3.583 | 3.577 | 3.583 | 2,762 | +0.06(+1.76%) |
Jan 05, 2011 | 3.453 | 3.583 | 3.453 | 3.521 | 22,287 | +0.06(+1.69%) |
Jan 04, 2011 | 3.622 | 3.626 | 3.443 | 3.463 | 7,828 | -0.13(-3.71%) |
Jan 03, 2011 | 3.577 | 3.611 | 3.420 | 3.596 | 6,284 | +0.01(+0.36%) |
Dec 31, 2010 | 3.583 | 3.586 | 3.583 | 3.583 | 3,683 | -0.03(-0.90%) |
Dec 30, 2010 | 3.612 | 3.616 | 3.547 | 3.616 | 7,828 | +0.03(+0.91%) |
Dec 29, 2010 | 3.616 | 3.616 | 3.417 | 3.583 | 12,586 | +0.12(+3.33%) |
Dec 28, 2010 | 3.544 | 3.599 | 3.456 | 3.468 | 8,227 | -0.05(-1.34%) |
Dec 27, 2010 | 3.547 | 3.547 | 3.469 | 3.515 | 17,645 | +0.05(+1.51%) |
Dec 23, 2010 | 3.295 | 3.472 | 3.257 | 3.463 | 14,471 | +0.09(+2.71%) |
Dec 22, 2010 | 3.407 | 3.417 | 3.257 | 3.371 | 2,351 | +0.11(+3.50%) |
Dec 21, 2010 | 3.209 | 3.257 | 3.209 | 3.257 | 4,666 | -0.01(-0.30%) |
Dec 20, 2010 | 3.332 | 3.332 | 3.257 | 3.267 | 5,218 | -0.07(-1.96%) |
Dec 17, 2010 | 3.283 | 3.345 | 3.257 | 3.332 | 6,953 | +0.10(+3.02%) |
Dec 16, 2010 | 3.225 | 3.355 | 3.095 | 3.235 | 10,833 | -0.02(-0.70%) |
Dec 15, 2010 | 3.173 | 3.306 | 3.169 | 3.257 | 103,901 | +0.08(+2.67%) |
Dec 14, 2010 | 3.062 | 3.173 | 3.052 | 3.173 | 11,260 | +0.11(+3.51%) |
Dec 13, 2010 | 3.029 | 3.183 | 3.029 | 3.065 | 15,128 | -0.01(-0.32%) |
Dec 10, 2010 | 3.127 | 3.189 | 3.029 | 3.075 | 45,272 | -0.02(-0.63%) |
Dec 09, 2010 | 3.186 | 3.189 | 3.095 | 3.095 | 26,963 | -0.04(-1.14%) |
Dec 08, 2010 | 3.192 | 3.192 | 3.130 | 3.130 | 27,914 | -0.06(-1.94%) |
Dec 07, 2010 | 3.189 | 3.225 | 3.111 | 3.192 | 14,735 | -0.07(-2.10%) |
Dec 06, 2010 | 3.310 | 3.310 | 3.238 | 3.261 | 6,360 | -0.08(-2.34%) |
Dec 03, 2010 | 3.391 | 3.391 | 3.339 | 3.339 | 6,357 | -0.02(-0.49%) |
Dec 02, 2010 | 3.437 | 3.502 | 3.342 | 3.355 | 5,525 | -0.14(-4.01%) |
Dec 01, 2010 | 3.534 | 3.534 | 3.495 | 3.495 | 15,137 | -0.02(-0.46%) |
Nov 30, 2010 | 3.577 | 3.580 | 3.511 | 3.511 | 3,990 | -0.03(-0.92%) |
Nov 29, 2010 | 3.551 | 3.551 | 3.544 | 3.544 | 804 | +0.00(+0.00%) |
Nov 26, 2010 | 3.544 | 3.544 | 3.544 | 3.544 | 306 | +0.01(+0.18%) |
Nov 24, 2010 | 3.564 | 3.538 | 3.538 | 3.538 | 9,209 | -0.00(-0.09%) |
Nov 23, 2010 | 3.577 | 3.612 | 3.525 | 3.541 | 4,184 | -0.00(-0.09%) |
Nov 22, 2010 | 3.648 | 3.648 | 3.437 | 3.544 | 21,489 | -0.13(-3.63%) |
Nov 19, 2010 | 3.564 | 3.697 | 3.469 | 3.678 | 13,968 | +0.20(+5.86%) |
Nov 18, 2010 | 3.570 | 3.570 | 3.464 | 3.474 | 12,242 | -0.05(-1.52%) |
Nov 17, 2010 | 3.411 | 3.599 | 3.329 | 3.528 | 29,673 | +0.21(+6.38%) |
Nov 16, 2010 | 3.424 | 3.440 | 3.316 | 3.316 | 3,683 | -0.17(-4.86%) |
Nov 15, 2010 | 3.489 | 3.489 | 3.479 | 3.485 | 13,974 | +0.04(+1.09%) |
Nov 12, 2010 | 3.303 | 3.448 | 3.303 | 3.448 | 12,591 | -0.01(-0.19%) |
Nov 11, 2010 | 3.429 | 3.454 | 3.297 | 3.454 | 40,725 | -0.01(-0.37%) |
Nov 10, 2010 | 3.477 | 3.477 | 3.345 | 3.467 | 12,899 | -0.05(-1.28%) |
Nov 09, 2010 | 3.532 | 3.532 | 3.512 | 3.512 | 621 | +0.08(+2.20%) |
Nov 08, 2010 | 3.538 | 3.538 | 3.425 | 3.437 | 28,755 | -0.10(-2.86%) |
Nov 05, 2010 | 3.490 | 3.564 | 3.490 | 3.538 | 36,298 | +0.04(+1.10%) |
Nov 04, 2010 | 3.380 | 3.499 | 3.380 | 3.499 | 29,682 | +0.01(+0.37%) |
Nov 03, 2010 | 3.313 | 3.538 | 3.255 | 3.487 | 41,695 | +0.15(+4.53%) |
Nov 02, 2010 | 3.294 | 3.342 | 3.152 | 3.335 | 12,125 | +0.14(+4.22%) |
Nov 01, 2010 | 3.297 | 3.342 | 3.130 | 3.200 | 62,939 | -0.14(-4.05%) |
Oct 29, 2010 | 3.361 | 3.429 | 3.335 | 3.335 | 12,883 | -0.10(-2.81%) |
Oct 28, 2010 | 3.368 | 3.432 | 3.281 | 3.432 | 12,137 | +0.12(+3.59%) |
Oct 26, 2010 | 3.323 | 3.313 | 3.313 | 3.313 | 30,468 | -0.03(-0.77%) |
Oct 25, 2010 | 3.416 | 3.422 | 3.226 | 3.339 | 14,923 | -0.15(-4.33%) |
Oct 22, 2010 | 3.300 | 3.506 | 3.258 | 3.490 | 48,700 | +0.11(+3.33%) |
Oct 21, 2010 | 3.483 | 3.490 | 3.258 | 3.377 | 10,430 | -0.10(-2.78%) |
Oct 20, 2010 | 3.448 | 3.474 | 3.406 | 3.474 | 17,566 | +0.00(+0.09%) |
Oct 19, 2010 | 3.384 | 3.470 | 3.371 | 3.470 | 8,015 | +0.08(+2.27%) |
Oct 18, 2010 | 3.470 | 3.470 | 3.377 | 3.393 | 11,503 | -0.08(-2.31%) |
Oct 15, 2010 | 3.310 | 3.490 | 3.310 | 3.474 | 9,485 | +0.16(+4.85%) |
Oct 14, 2010 | 3.242 | 3.313 | 3.216 | 3.313 | 22,671 | -0.03(-0.96%) |
Oct 13, 2010 | 3.245 | 3.361 | 3.232 | 3.345 | 10,881 | +0.03(+0.78%) |
Oct 12, 2010 | 3.355 | 3.355 | 3.268 | 3.319 | 4,595 | -0.05(-1.53%) |
Oct 11, 2010 | 3.306 | 3.371 | 3.281 | 3.371 | 11,261 | +0.12(+3.66%) |
Oct 08, 2010 | 3.345 | 3.361 | 3.245 | 3.252 | 13,990 | -0.13(-3.71%) |
Oct 07, 2010 | 3.371 | 3.377 | 3.216 | 3.377 | 9,171 | +0.02(+0.48%) |
Oct 06, 2010 | 3.152 | 3.371 | 3.123 | 3.361 | 17,183 | +0.05(+1.46%) |
Oct 05, 2010 | 3.268 | 3.313 | 3.216 | 3.313 | 10,427 | +0.04(+1.08%) |
Oct 04, 2010 | 3.236 | 3.278 | 3.223 | 3.278 | 5,596 | +0.17(+5.49%) |
Oct 01, 2010 | 3.278 | 3.278 | 3.052 | 3.107 | 27,372 | +0.15(+5.23%) |
Sep 30, 2010 | 2.985 | 2.988 | 2.953 | 2.953 | 2,487 | +0.03(+0.88%) |
Sep 29, 2010 | 3.062 | 3.120 | 2.927 | 2.927 | 13,869 | -0.12(-3.81%) |
Sep 28, 2010 | 3.107 | 3.120 | 2.962 | 3.043 | 7,045 | +0.08(+2.83%) |
Sep 27, 2010 | 2.966 | 3.117 | 2.959 | 2.959 | 7,816 | -0.13(-4.17%) |
Sep 24, 2010 | 2.959 | 3.094 | 2.940 | 3.088 | 5,285 | +0.00(+0.10%) |
Sep 23, 2010 | 3.097 | 3.102 | 3.056 | 3.085 | 2,689 | +0.06(+2.02%) |
Sep 22, 2010 | 3.036 | 3.036 | 3.023 | 3.023 | 2,829 | -0.10(-3.09%) |
Sep 21, 2010 | 3.023 | 3.120 | 3.023 | 3.120 | 4,983 | +0.10(+3.19%) |
Sep 20, 2010 | 2.982 | 3.043 | 2.982 | 3.023 | 1,492 | +0.03(+0.97%) |
Sep 17, 2010 | 3.133 | 3.133 | 2.994 | 2.994 | 2,552 | -0.00(-0.11%) |
Sep 15, 2010 | 3.017 | 3.017 | 2.998 | 2.998 | 1,315 | +0.10(+3.44%) |
Sep 14, 2010 | 3.043 | 3.046 | 2.856 | 2.898 | 5,005 | -0.34(-10.44%) |
Sep 13, 2010 | 3.268 | 3.268 | 3.236 | 3.236 | 1,523 | -0.05(-1.37%) |
Sep 10, 2010 | 3.281 | 3.281 | 3.281 | 3.281 | 1,585 | +0.10(+3.03%) |
Sep 09, 2010 | 3.207 | 3.249 | 3.184 | 3.184 | 1,828 | -0.01(-0.40%) |
Sep 08, 2010 | 3.197 | 3.197 | 3.197 | 3.197 | 310 | +0.01(+0.40%) |
Sep 07, 2010 | 3.184 | 3.245 | 3.184 | 3.184 | 14,923 | +0.01(+0.20%) |
Sep 01, 2010 | 3.216 | 3.178 | 3.178 | 3.178 | 3,109 | +0.09(+2.81%) |
Aug 31, 2010 | 3.200 | 3.216 | 3.038 | 3.091 | 5,164 | -0.13(-3.90%) |
Aug 30, 2010 | 3.216 | 3.216 | 3.216 | 3.216 | 1,700 | +0.05(+1.73%) |
Aug 27, 2010 | 3.207 | 3.207 | 3.162 | 3.162 | 945 | +0.12(+4.02%) |
Aug 26, 2010 | 2.943 | 3.039 | 2.943 | 3.039 | 932 | -0.13(-4.06%) |
Aug 24, 2010 | 3.184 | 3.168 | 3.168 | 3.168 | 12,436 | +0.00(+0.00%) |
Aug 19, 2010 | 3.184 | 3.168 | 3.168 | 3.168 | 2,487 | -0.02(-0.50%) |
Aug 18, 2010 | 3.168 | 3.184 | 3.168 | 3.184 | 3,730 | -0.03(-1.00%) |
Aug 17, 2010 | 3.216 | 3.216 | 3.216 | 3.216 | 2,487 | -0.02(-0.65%) |
Aug 13, 2010 | 3.212 | 3.237 | 3.237 | 3.237 | 20,795 | +0.08(+2.51%) |
Aug 12, 2010 | 3.126 | 3.158 | 3.126 | 3.158 | 7,095 | +0.03(+0.91%) |
Aug 11, 2010 | 3.167 | 3.171 | 3.129 | 3.129 | 3,008 | -0.00(-0.10%) |
Aug 10, 2010 | 3.231 | 3.237 | 3.126 | 3.133 | 11,033 | -0.04(-1.40%) |
Aug 09, 2010 | 3.231 | 3.231 | 3.126 | 3.177 | 9,231 | +0.08(+2.56%) |
Aug 06, 2010 | 3.079 | 3.231 | 3.079 | 3.098 | 6,780 | +0.04(+1.35%) |
Aug 05, 2010 | 3.015 | 3.079 | 3.015 | 3.056 | 2,530 | +0.04(+1.37%) |
Aug 04, 2010 | 3.072 | 3.075 | 3.015 | 3.015 | 16,040 | -0.06(-1.86%) |
Aug 03, 2010 | 2.936 | 3.145 | 2.936 | 3.072 | 6,301 | -0.07(-2.32%) |
Aug 02, 2010 | 3.237 | 3.237 | 3.145 | 3.145 | 9,446 | -0.09(-2.84%) |
Jul 30, 2010 | 3.237 | 3.237 | 3.237 | 3.237 | 630 | +0.02(+0.49%) |
Jul 29, 2010 | 3.174 | 3.221 | 3.174 | 3.221 | 3,544 | +0.05(+1.50%) |
Jul 28, 2010 | 3.175 | 3.175 | 3.174 | 3.174 | 2,520 | -0.05(-1.43%) |
Jul 27, 2010 | 3.190 | 3.220 | 3.174 | 3.220 | 5,986 | +0.03(+0.95%) |
Jul 26, 2010 | 3.174 | 3.190 | 3.174 | 3.190 | 2,835 | +0.02(+0.50%) |
Jul 23, 2010 | 3.177 | 3.237 | 3.174 | 3.174 | 3,465 | +0.00(+0.00%) |
Jul 22, 2010 | 3.167 | 3.174 | 3.114 | 3.174 | 4,798 | +0.11(+3.52%) |
Jul 21, 2010 | 3.196 | 3.196 | 3.066 | 3.066 | 945 | -0.16(-4.83%) |
Jul 16, 2010 | 3.221 | 3.221 | 3.221 | 3.221 | 630 | +0.11(+3.68%) |
Jul 15, 2010 | 3.234 | 3.234 | 3.104 | 3.107 | 2,993 | -0.13(-4.02%) |
Jul 14, 2010 | 3.174 | 3.237 | 3.098 | 3.237 | 10,652 | +0.06(+2.00%) |
Jul 13, 2010 | 3.174 | 3.174 | 3.174 | 3.174 | 8,507 | +0.00(+0.00%) |
Jul 12, 2010 | 3.075 | 3.174 | 3.066 | 3.174 | 9,653 | +0.11(+3.52%) |
Jul 08, 2010 | 3.069 | 3.066 | 3.066 | 3.066 | 12,603 | +0.00(+0.00%) |
Jul 07, 2010 | 3.079 | 3.082 | 3.066 | 3.066 | 6,821 | +0.00(+0.00%) |
Jul 06, 2010 | 3.091 | 3.091 | 3.066 | 3.066 | 6,333 | -0.06(-2.03%) |
Jul 02, 2010 | 3.125 | 3.158 | 3.125 | 3.129 | 7,876 | +0.02(+0.61%) |
Jul 01, 2010 | 3.236 | 3.236 | 3.104 | 3.110 | 5,624 | +0.00(+0.00%) |
Jun 29, 2010 | 3.120 | 3.110 | 3.110 | 3.110 | 34,658 | -0.10(-3.16%) |
Jun 24, 2010 | 3.123 | 3.212 | 3.212 | 3.212 | 3,150 | +0.08(+2.48%) |
Jun 23, 2010 | 3.187 | 3.187 | 3.129 | 3.134 | 4,096 | -0.07(-2.23%) |
Jun 21, 2010 | 3.202 | 3.206 | 3.206 | 3.206 | 28,987 | +0.10(+3.17%) |
Jun 18, 2010 | 3.174 | 3.237 | 3.107 | 3.107 | 7,199 | -0.13(-4.02%) |
Jun 17, 2010 | 3.117 | 3.237 | 3.079 | 3.237 | 6,058 | +0.13(+4.08%) |
Jun 16, 2010 | 3.237 | 3.237 | 3.110 | 3.110 | 1,874 | -0.03(-0.91%) |
Jun 14, 2010 | 3.126 | 3.139 | 3.139 | 3.139 | 4,411 | -0.07(-2.18%) |
Jun 11, 2010 | 3.237 | 3.237 | 3.129 | 3.209 | 3,163 | +0.06(+2.02%) |
Jun 10, 2010 | 3.167 | 3.174 | 3.145 | 3.145 | 7,246 | +0.03(+1.02%) |
Jun 09, 2010 | 3.174 | 3.174 | 3.114 | 3.114 | 1,890 | +0.00(+0.00%) |
Jun 08, 2010 | 3.126 | 3.206 | 3.114 | 3.114 | 1,890 | -0.03(-1.11%) |
Jun 07, 2010 | 3.158 | 3.237 | 3.110 | 3.148 | 15,356 | -0.04(-1.39%) |
Jun 04, 2010 | 3.174 | 3.237 | 3.174 | 3.193 | 14,329 | +0.02(+0.60%) |
Jun 03, 2010 | 3.249 | 3.253 | 3.174 | 3.174 | 3,727 | -0.02(-0.50%) |
Jun 02, 2010 | 3.253 | 3.253 | 3.174 | 3.190 | 4,162 | -0.05(-1.47%) |
Jun 01, 2010 | 3.158 | 3.253 | 3.110 | 3.237 | 16,009 | +0.09(+2.82%) |
May 28, 2010 | 3.148 | 3.148 | 3.142 | 3.148 | 945 | -0.01(-0.20%) |
May 27, 2010 | 3.206 | 3.206 | 3.093 | 3.155 | 3,465 | -0.04(-1.29%) |
May 26, 2010 | 3.174 | 3.196 | 3.079 | 3.196 | 16,358 | +0.02(+0.50%) |
May 25, 2010 | 3.117 | 3.180 | 3.075 | 3.180 | 9,449 | +0.06(+2.04%) |
May 24, 2010 | 3.145 | 3.152 | 3.075 | 3.117 | 12,316 | +0.04(+1.34%) |
May 21, 2010 | 3.066 | 3.087 | 3.066 | 3.075 | 20,234 | +0.00(+0.00%) |
May 20, 2010 | 3.075 | 3.082 | 3.075 | 3.075 | 1,764 | +0.00(+0.00%) |
May 19, 2010 | 3.183 | 3.183 | 3.075 | 3.075 | 11,260 | -0.10(-3.10%) |
May 18, 2010 | 3.129 | 3.174 | 3.129 | 3.174 | 18,904 | +0.08(+2.67%) |
May 17, 2010 | 3.240 | 3.240 | 3.075 | 3.091 | 14,588 | -0.06(-1.76%) |
May 14, 2010 | 3.216 | 3.225 | 3.131 | 3.147 | 6,067 | +0.07(+2.24%) |
May 13, 2010 | 3.084 | 3.105 | 3.015 | 3.078 | 13,780 | -0.01(-0.41%) |
May 12, 2010 | 3.056 | 3.141 | 3.056 | 3.090 | 19,043 | +0.09(+3.03%) |
May 11, 2010 | 2.987 | 3.216 | 2.978 | 3.000 | 3,832 | -0.11(-3.52%) |
May 10, 2010 | 3.131 | 3.131 | 2.931 | 3.109 | 28,790 | +0.20(+7.00%) |
May 07, 2010 | 2.912 | 2.979 | 2.904 | 2.906 | 7,968 | -0.03(-1.07%) |
May 06, 2010 | 2.925 | 3.026 | 2.899 | 2.937 | 4,107 | -0.01(-0.21%) |
May 05, 2010 | 2.971 | 3.008 | 2.876 | 2.943 | 27,669 | -0.00(-0.11%) |
May 04, 2010 | 3.065 | 3.065 | 2.946 | 2.946 | 14,387 | -0.10(-3.29%) |
May 03, 2010 | 3.100 | 3.111 | 2.990 | 3.047 | 12,391 | -0.16(-5.12%) |
Apr 30, 2010 | 3.225 | 3.225 | 3.153 | 3.211 | 6,224 | +0.06(+2.04%) |
Apr 29, 2010 | 3.163 | 3.163 | 3.100 | 3.147 | 4,151 | +0.07(+2.13%) |
Apr 28, 2010 | 3.062 | 3.147 | 2.990 | 3.081 | 27,210 | +0.04(+1.44%) |
Apr 27, 2010 | 3.069 | 3.069 | 2.921 | 3.037 | 3,417 | -0.04(-1.42%) |
Apr 26, 2010 | 2.915 | 3.112 | 2.915 | 3.081 | 3,330 | +0.11(+3.58%) |
Apr 22, 2010 | 2.975 | 2.975 | 2.975 | 2.975 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.022 | 3.022 | 2.946 | 3.006 | 6,642 | +0.00(+0.00%) |
Apr 20, 2010 | 3.053 | 3.053 | 3.006 | 3.006 | 4,410 | +0.03(+1.05%) |
Apr 19, 2010 | 3.006 | 3.006 | 2.975 | 2.975 | 7,706 | +0.03(+1.06%) |
Apr 16, 2010 | 2.968 | 2.968 | 2.943 | 2.943 | 779 | +0.00(+0.00%) |
Apr 15, 2010 | 2.940 | 3.069 | 2.818 | 2.943 | 7,444 | -0.08(-2.59%) |
Apr 14, 2010 | 3.022 | 3.022 | 3.022 | 3.022 | 1,277 | +0.01(+0.31%) |
Apr 13, 2010 | 2.950 | 3.116 | 2.928 | 3.012 | 6,387 | +0.03(+1.05%) |
Apr 12, 2010 | 3.059 | 3.087 | 2.981 | 2.981 | 9,842 | +0.00(+0.00%) |
Apr 09, 2010 | 3.006 | 3.080 | 2.948 | 2.981 | 5,477 | +0.00(+0.16%) |
Apr 08, 2010 | 2.984 | 2.990 | 2.976 | 2.976 | 2,235 | -0.11(-3.50%) |
Apr 07, 2010 | 3.100 | 3.109 | 3.045 | 3.084 | 9,213 | +0.12(+3.90%) |
Apr 06, 2010 | 2.993 | 2.993 | 2.968 | 2.968 | 1,916 | -0.14(-4.53%) |
Apr 05, 2010 | 3.109 | 3.109 | 3.109 | 3.109 | 319 | +0.02(+0.71%) |
Apr 01, 2010 | 3.006 | 3.087 | 3.087 | 3.087 | 10,219 | +0.01(+0.31%) |
Mar 30, 2010 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.112 | 3.112 | 3.106 | 3.112 | 3,033 | +0.15(+5.07%) |
Mar 26, 2010 | 2.962 | 2.962 | 2.962 | 2.962 | 638 | -0.00(-0.11%) |
Mar 25, 2010 | 2.962 | 3.111 | 2.962 | 2.965 | 1,290 | -0.11(-3.47%) |
Mar 24, 2010 | 3.072 | 3.072 | 3.072 | 3.072 | 670 | -0.00(-0.10%) |
Mar 23, 2010 | 3.037 | 3.100 | 3.037 | 3.075 | 3,800 | -0.01(-0.20%) |
Mar 22, 2010 | 3.100 | 3.100 | 3.018 | 3.081 | 6,757 | -0.02(-0.61%) |
Mar 19, 2010 | 2.968 | 3.100 | 2.959 | 3.100 | 12,496 | +0.02(+0.51%) |
Mar 18, 2010 | 3.100 | 3.100 | 3.047 | 3.084 | 9,133 | +0.16(+5.35%) |
Mar 17, 2010 | 2.827 | 3.112 | 2.818 | 2.928 | 6,221 | -0.13(-4.20%) |
Mar 15, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.034 | 3.039 | 3.034 | 3.039 | 686 | +0.00(+0.15%) |
Mar 11, 2010 | 2.959 | 3.070 | 2.959 | 3.034 | 9,884 | +0.14(+4.67%) |
Mar 10, 2010 | 2.997 | 2.997 | 2.896 | 2.899 | 8,606 | -0.11(-3.65%) |
Mar 09, 2010 | 3.147 | 3.147 | 3.009 | 3.009 | 9,561 | -0.12(-3.82%) |
Mar 08, 2010 | 3.178 | 3.178 | 3.065 | 3.128 | 3,816 | +0.12(+4.06%) |
Mar 04, 2010 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.734 | 2.837 | 2.734 | 2.837 | 5,403 | +0.14(+5.35%) |
Mar 02, 2010 | 2.777 | 2.802 | 2.693 | 2.693 | 53,813 | -0.08(-3.04%) |