Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 30.74 | 30.81 | 30.58 | 30.75 | 173,840 | +0.13(+0.42%) |
Jun 29, 2011 | 30.48 | 30.68 | 30.28 | 30.62 | 172,220 | +0.29(+0.95%) |
Jun 28, 2011 | 30.25 | 30.43 | 30.17 | 30.33 | 176,740 | +0.14(+0.45%) |
Jun 27, 2011 | 29.89 | 30.33 | 29.89 | 30.20 | 157,275 | +0.36(+1.20%) |
Jun 24, 2011 | 29.82 | 29.99 | 29.77 | 29.84 | 239,978 | +0.10(+0.32%) |
Jun 23, 2011 | 29.58 | 29.82 | 29.34 | 29.74 | 251,463 | -0.08(-0.27%) |
Jun 22, 2011 | 29.82 | 30.01 | 29.73 | 29.82 | 153,089 | -0.12(-0.40%) |
Jun 21, 2011 | 29.99 | 30.05 | 29.79 | 29.94 | 191,512 | +0.16(+0.53%) |
Jun 20, 2011 | 29.79 | 29.83 | 29.70 | 29.78 | 228,865 | +0.35(+1.19%) |
Jun 17, 2011 | 29.53 | 29.86 | 29.37 | 29.43 | 383,499 | +0.11(+0.38%) |
Jun 16, 2011 | 29.23 | 29.60 | 29.19 | 29.32 | 343,055 | +0.08(+0.27%) |
Jun 15, 2011 | 29.67 | 29.82 | 29.15 | 29.24 | 343,704 | -0.57(-1.90%) |
Jun 14, 2011 | 29.77 | 29.98 | 29.59 | 29.81 | 200,634 | +0.32(+1.08%) |
Jun 13, 2011 | 29.54 | 29.70 | 29.35 | 29.49 | 181,214 | +0.03(+0.11%) |
Jun 10, 2011 | 29.62 | 29.66 | 29.38 | 29.46 | 244,988 | -0.18(-0.62%) |
Jun 09, 2011 | 29.85 | 29.85 | 29.64 | 29.64 | 184,646 | -0.09(-0.29%) |
Jun 08, 2011 | 29.64 | 29.90 | 29.64 | 29.73 | 196,353 | +0.08(+0.27%) |
Jun 07, 2011 | 29.86 | 30.02 | 29.63 | 29.65 | 218,862 | -0.09(-0.29%) |
Jun 06, 2011 | 29.91 | 30.01 | 29.70 | 29.74 | 257,076 | -0.21(-0.72%) |
Jun 03, 2011 | 29.86 | 30.09 | 29.64 | 29.95 | 334,162 | -0.48(-1.57%) |
May 24, 2011 | 30.76 | 30.81 | 30.36 | 30.43 | 230,599 | -0.24(-0.78%) |
May 23, 2011 | 30.85 | 30.95 | 30.67 | 30.67 | 216,537 | -0.59(-1.89%) |
May 20, 2011 | 31.24 | 31.42 | 31.10 | 31.26 | 232,122 | -0.10(-0.33%) |
May 19, 2011 | 31.46 | 31.62 | 31.08 | 31.36 | 206,764 | +0.06(+0.18%) |
May 18, 2011 | 31.07 | 31.34 | 30.98 | 31.30 | 228,170 | +0.29(+0.92%) |
May 17, 2011 | 31.04 | 31.24 | 30.84 | 31.02 | 335,139 | -0.19(-0.61%) |
May 16, 2011 | 31.93 | 31.93 | 31.12 | 31.21 | 396,527 | -0.88(-2.75%) |
May 13, 2011 | 31.24 | 32.32 | 30.71 | 32.09 | 1,124,701 | +0.90(+2.88%) |
May 12, 2011 | 30.99 | 31.23 | 30.87 | 31.19 | 264,526 | +0.04(+0.13%) |
May 11, 2011 | 31.58 | 31.66 | 31.04 | 31.15 | 201,076 | -0.49(-1.54%) |
May 10, 2011 | 31.19 | 31.65 | 31.17 | 31.64 | 196,899 | +0.52(+1.66%) |
May 09, 2011 | 30.87 | 31.17 | 30.77 | 31.12 | 212,966 | +0.26(+0.85%) |
May 06, 2011 | 31.07 | 31.27 | 30.68 | 30.86 | 160,777 | +0.06(+0.21%) |
May 05, 2011 | 31.07 | 31.38 | 30.60 | 30.80 | 196,306 | -0.39(-1.25%) |
May 04, 2011 | 31.48 | 31.48 | 31.18 | 31.19 | 150,449 | -0.26(-0.84%) |
May 03, 2011 | 31.47 | 31.72 | 31.36 | 31.45 | 153,980 | -0.08(-0.25%) |
May 02, 2011 | 31.58 | 31.60 | 31.46 | 31.53 | 155,268 | -0.14(-0.45%) |
Apr 29, 2011 | 31.73 | 31.77 | 31.54 | 31.67 | 207,814 | +0.02(+0.05%) |
Apr 28, 2011 | 31.32 | 31.69 | 31.32 | 31.66 | 103,225 | +0.25(+0.81%) |
Apr 27, 2011 | 31.11 | 31.46 | 31.11 | 31.40 | 167,585 | +0.27(+0.87%) |
Apr 26, 2011 | 30.80 | 31.19 | 30.80 | 31.13 | 112,296 | +0.37(+1.22%) |
Apr 25, 2011 | 30.83 | 30.86 | 30.61 | 30.76 | 105,927 | -0.03(-0.10%) |
Apr 21, 2011 | 30.91 | 30.95 | 30.60 | 30.79 | 113,718 | +0.00(+0.00%) |
Apr 20, 2011 | 30.45 | 30.79 | 30.39 | 30.79 | 193,706 | +0.71(+2.36%) |
Apr 19, 2011 | 30.29 | 30.34 | 29.96 | 30.08 | 179,280 | -0.18(-0.58%) |
Apr 18, 2011 | 30.21 | 30.40 | 29.96 | 30.25 | 216,329 | -0.37(-1.22%) |
Apr 15, 2011 | 30.08 | 30.64 | 30.08 | 30.63 | 260,549 | +0.45(+1.50%) |
Apr 14, 2011 | 29.67 | 30.22 | 29.44 | 30.17 | 161,205 | +0.27(+0.91%) |
Apr 13, 2011 | 30.02 | 30.10 | 29.78 | 29.90 | 249,436 | -0.03(-0.11%) |
Apr 12, 2011 | 30.33 | 30.53 | 29.92 | 29.93 | 238,767 | -0.60(-1.96%) |
Apr 11, 2011 | 30.90 | 31.11 | 30.48 | 30.53 | 153,042 | -0.43(-1.39%) |
Apr 08, 2011 | 31.27 | 31.28 | 30.85 | 30.96 | 188,292 | -0.13(-0.41%) |
Apr 07, 2011 | 31.61 | 31.66 | 31.05 | 31.09 | 285,274 | -0.51(-1.61%) |
Apr 06, 2011 | 31.42 | 31.74 | 31.42 | 31.60 | 147,523 | +0.21(+0.69%) |
Apr 05, 2011 | 31.40 | 31.63 | 31.26 | 31.38 | 97,746 | -0.10(-0.33%) |
Apr 04, 2011 | 31.32 | 31.53 | 31.30 | 31.49 | 162,688 | +0.19(+0.61%) |
Apr 01, 2011 | 31.14 | 31.35 | 31.12 | 31.30 | 136,489 | +0.26(+0.85%) |
Mar 31, 2011 | 30.90 | 31.06 | 30.77 | 31.03 | 249,401 | +0.11(+0.36%) |
Mar 30, 2011 | 30.73 | 30.99 | 30.71 | 30.92 | 174,108 | +0.31(+1.01%) |
Mar 29, 2011 | 30.38 | 30.73 | 30.36 | 30.61 | 126,260 | +0.18(+0.58%) |
Mar 28, 2011 | 30.58 | 30.82 | 30.43 | 30.44 | 162,029 | -0.13(-0.42%) |
Mar 25, 2011 | 30.53 | 30.95 | 30.49 | 30.56 | 181,754 | +0.12(+0.39%) |
Mar 24, 2011 | 30.55 | 30.63 | 30.33 | 30.44 | 191,381 | -0.01(-0.03%) |
Mar 23, 2011 | 30.56 | 30.73 | 30.20 | 30.45 | 174,849 | -0.21(-0.68%) |
Mar 22, 2011 | 30.83 | 30.93 | 30.62 | 30.66 | 206,733 | -0.08(-0.26%) |
Mar 21, 2011 | 30.78 | 30.82 | 30.63 | 30.74 | 165,603 | +0.64(+2.14%) |
Mar 18, 2011 | 29.84 | 30.43 | 29.84 | 30.09 | 285,622 | +0.35(+1.18%) |
Mar 17, 2011 | 29.93 | 29.96 | 29.60 | 29.74 | 180,224 | +0.16(+0.54%) |
Mar 16, 2011 | 29.70 | 29.90 | 29.47 | 29.58 | 262,274 | -0.24(-0.80%) |
Mar 15, 2011 | 29.90 | 30.08 | 29.81 | 29.82 | 266,396 | -0.53(-1.76%) |
Mar 14, 2011 | 30.17 | 30.45 | 30.09 | 30.36 | 143,829 | -0.06(-0.18%) |
Mar 11, 2011 | 30.17 | 30.55 | 30.06 | 30.41 | 185,620 | +0.05(+0.16%) |
Mar 10, 2011 | 31.14 | 31.17 | 30.30 | 30.36 | 312,767 | -1.08(-3.42%) |
Mar 09, 2011 | 31.62 | 31.66 | 31.26 | 31.44 | 199,637 | -0.16(-0.50%) |
Mar 08, 2011 | 31.13 | 31.74 | 31.11 | 31.60 | 210,448 | +0.50(+1.61%) |
Mar 07, 2011 | 31.13 | 31.41 | 30.88 | 31.10 | 271,768 | -0.17(-0.53%) |
Mar 04, 2011 | 31.42 | 31.42 | 30.98 | 31.26 | 130,656 | -0.11(-0.36%) |
Mar 03, 2011 | 31.11 | 31.48 | 31.11 | 31.38 | 204,303 | +0.37(+1.18%) |
Mar 02, 2011 | 30.83 | 31.06 | 30.78 | 31.01 | 275,015 | +0.18(+0.59%) |
Mar 01, 2011 | 31.15 | 31.45 | 30.76 | 30.83 | 307,984 | -0.13(-0.41%) |
Feb 28, 2011 | 31.21 | 31.40 | 30.78 | 30.95 | 270,450 | -0.05(-0.15%) |
Feb 25, 2011 | 30.31 | 31.00 | 30.25 | 31.00 | 250,005 | +0.71(+2.34%) |
Feb 24, 2011 | 30.09 | 30.35 | 30.01 | 30.29 | 289,481 | +0.18(+0.61%) |
Feb 23, 2011 | 30.29 | 30.42 | 30.09 | 30.11 | 221,767 | -0.32(-1.05%) |
Feb 22, 2011 | 30.48 | 30.89 | 30.25 | 30.43 | 164,272 | -0.29(-0.96%) |
Feb 18, 2011 | 30.44 | 30.86 | 30.42 | 30.72 | 265,219 | +0.25(+0.81%) |
Feb 17, 2011 | 30.40 | 30.54 | 30.31 | 30.48 | 260,279 | +0.09(+0.29%) |
Feb 16, 2011 | 30.31 | 30.55 | 30.27 | 30.39 | 159,862 | +0.21(+0.69%) |
Feb 15, 2011 | 30.45 | 30.58 | 30.15 | 30.18 | 364,509 | -0.32(-1.04%) |
Feb 14, 2011 | 30.43 | 30.60 | 30.36 | 30.50 | 91,886 | +0.00(+0.00%) |
Feb 11, 2011 | 30.06 | 30.50 | 30.01 | 30.50 | 155,660 | +0.20(+0.66%) |
Feb 10, 2011 | 30.05 | 30.40 | 30.05 | 30.30 | 129,562 | +0.07(+0.24%) |
Feb 09, 2011 | 30.17 | 30.31 | 30.10 | 30.23 | 117,765 | -0.09(-0.29%) |
Feb 08, 2011 | 30.11 | 30.33 | 30.05 | 30.32 | 140,474 | +0.16(+0.53%) |
Feb 07, 2011 | 29.93 | 30.26 | 29.93 | 30.16 | 114,060 | +0.21(+0.72%) |
Feb 04, 2011 | 30.15 | 30.15 | 29.87 | 29.94 | 210,089 | -0.18(-0.58%) |
Feb 03, 2011 | 30.02 | 30.15 | 29.82 | 30.12 | 139,668 | +0.03(+0.11%) |
Feb 02, 2011 | 30.13 | 30.31 | 30.05 | 30.09 | 130,794 | -0.08(-0.26%) |
Feb 01, 2011 | 29.86 | 30.25 | 29.68 | 30.17 | 204,884 | +0.51(+1.72%) |
Jan 31, 2011 | 29.58 | 29.78 | 29.31 | 29.66 | 312,664 | +0.07(+0.24%) |
Jan 28, 2011 | 30.24 | 30.24 | 29.46 | 29.58 | 304,575 | -0.64(-2.11%) |
Jan 27, 2011 | 30.06 | 30.40 | 29.86 | 30.22 | 253,120 | +0.10(+0.34%) |
Jan 26, 2011 | 29.85 | 30.23 | 29.78 | 30.12 | 229,064 | +0.33(+1.10%) |
Jan 25, 2011 | 29.65 | 29.83 | 29.54 | 29.79 | 208,310 | -0.01(-0.03%) |
Jan 24, 2011 | 29.66 | 30.01 | 29.51 | 29.80 | 129,728 | +0.10(+0.32%) |
Jan 21, 2011 | 29.97 | 30.04 | 29.64 | 29.70 | 287,391 | -0.16(-0.53%) |
Jan 20, 2011 | 29.80 | 30.05 | 29.75 | 29.86 | 179,434 | -0.10(-0.32%) |
Jan 19, 2011 | 30.14 | 30.21 | 29.87 | 29.96 | 415,386 | -0.20(-0.66%) |
Jan 18, 2011 | 29.67 | 30.21 | 29.56 | 30.16 | 313,481 | +0.45(+1.53%) |
Jan 14, 2011 | 29.40 | 29.74 | 29.29 | 29.70 | 157,608 | +0.32(+1.08%) |
Jan 13, 2011 | 29.37 | 29.41 | 29.11 | 29.39 | 188,253 | +0.04(+0.14%) |
Jan 12, 2011 | 29.32 | 29.50 | 29.27 | 29.35 | 181,484 | +0.22(+0.77%) |
Jan 11, 2011 | 29.42 | 29.48 | 29.00 | 29.12 | 243,657 | -0.21(-0.71%) |
Jan 10, 2011 | 29.11 | 29.47 | 28.84 | 29.33 | 171,032 | +0.11(+0.38%) |
Jan 07, 2011 | 29.06 | 29.23 | 28.88 | 29.22 | 193,350 | +0.18(+0.63%) |
Jan 06, 2011 | 29.16 | 29.19 | 28.88 | 29.04 | 229,705 | -0.10(-0.36%) |
Jan 05, 2011 | 28.84 | 29.19 | 28.75 | 29.14 | 362,987 | +0.21(+0.72%) |
Jan 04, 2011 | 29.37 | 29.70 | 28.79 | 28.93 | 593,309 | -0.94(-3.15%) |
Jan 03, 2011 | 29.35 | 30.04 | 29.35 | 29.87 | 263,158 | +0.67(+2.29%) |
Dec 31, 2010 | 29.49 | 29.58 | 29.18 | 29.20 | 192,189 | -0.28(-0.95%) |
Dec 30, 2010 | 29.47 | 29.66 | 29.47 | 29.48 | 159,533 | +0.04(+0.14%) |
Dec 29, 2010 | 29.54 | 29.55 | 29.41 | 29.44 | 119,220 | -0.02(-0.08%) |
Dec 28, 2010 | 29.40 | 29.50 | 29.11 | 29.47 | 90,447 | +0.06(+0.19%) |
Dec 27, 2010 | 29.25 | 29.47 | 29.20 | 29.41 | 107,838 | +0.14(+0.49%) |
Dec 23, 2010 | 28.99 | 29.30 | 28.89 | 29.27 | 171,973 | +0.25(+0.85%) |
Dec 22, 2010 | 29.12 | 29.15 | 28.99 | 29.02 | 162,090 | -0.10(-0.33%) |
Dec 21, 2010 | 28.98 | 29.13 | 28.92 | 29.11 | 100,431 | +0.21(+0.72%) |
Dec 20, 2010 | 29.11 | 29.18 | 28.86 | 28.91 | 167,117 | -0.15(-0.52%) |
Dec 17, 2010 | 29.04 | 29.10 | 28.59 | 29.06 | 519,005 | +0.02(+0.08%) |
Dec 16, 2010 | 28.73 | 29.12 | 28.61 | 29.04 | 172,985 | +0.32(+1.11%) |
Dec 15, 2010 | 28.69 | 28.90 | 28.64 | 28.72 | 246,244 | +0.02(+0.06%) |
Dec 14, 2010 | 28.57 | 28.81 | 28.53 | 28.70 | 176,801 | +0.25(+0.90%) |
Dec 13, 2010 | 28.66 | 28.66 | 28.43 | 28.45 | 171,733 | -0.13(-0.45%) |
Dec 10, 2010 | 28.27 | 28.59 | 28.17 | 28.57 | 169,238 | +0.37(+1.33%) |
Dec 09, 2010 | 28.40 | 28.40 | 28.06 | 28.20 | 404,417 | -0.03(-0.11%) |
Dec 08, 2010 | 28.37 | 28.49 | 28.21 | 28.23 | 204,083 | -0.10(-0.37%) |
Dec 07, 2010 | 28.53 | 28.64 | 28.21 | 28.33 | 283,088 | +0.08(+0.28%) |
Dec 06, 2010 | 28.20 | 28.32 | 28.20 | 28.25 | 180,231 | +0.02(+0.08%) |
Dec 03, 2010 | 28.18 | 28.27 | 27.81 | 28.23 | 220,709 | -0.08(-0.28%) |
Dec 02, 2010 | 28.20 | 28.37 | 27.86 | 28.31 | 339,956 | +0.02(+0.06%) |
Dec 01, 2010 | 28.30 | 28.43 | 28.18 | 28.29 | 183,001 | +0.40(+1.43%) |
Nov 30, 2010 | 27.76 | 27.94 | 27.56 | 27.90 | 263,939 | -0.10(-0.37%) |
Nov 29, 2010 | 27.89 | 28.10 | 27.46 | 28.00 | 156,923 | -0.12(-0.42%) |
Nov 26, 2010 | 27.94 | 28.23 | 27.91 | 28.12 | 112,604 | +0.03(+0.11%) |
Nov 24, 2010 | 27.87 | 28.09 | 28.09 | 28.09 | 210,821 | +0.41(+1.50%) |
Nov 23, 2010 | 27.56 | 27.70 | 27.49 | 27.67 | 186,500 | -0.15(-0.54%) |
Nov 22, 2010 | 27.71 | 27.87 | 27.47 | 27.82 | 103,450 | +0.14(+0.49%) |
Nov 19, 2010 | 27.52 | 27.77 | 27.47 | 27.69 | 119,705 | +0.02(+0.09%) |
Nov 18, 2010 | 27.53 | 27.75 | 27.43 | 27.67 | 202,473 | +0.36(+1.31%) |
Nov 17, 2010 | 27.40 | 27.44 | 27.25 | 27.31 | 124,865 | -0.02(-0.09%) |
Nov 16, 2010 | 27.59 | 27.75 | 27.16 | 27.33 | 195,014 | -0.61(-2.17%) |
Nov 15, 2010 | 27.89 | 28.14 | 27.86 | 27.94 | 110,630 | +0.18(+0.63%) |
Nov 12, 2010 | 27.63 | 28.03 | 27.63 | 27.76 | 128,779 | -0.31(-1.11%) |
Nov 11, 2010 | 27.60 | 28.21 | 27.59 | 28.07 | 250,998 | +0.24(+0.86%) |
Nov 10, 2010 | 28.26 | 28.26 | 27.64 | 27.83 | 330,321 | -0.52(-1.83%) |
Nov 09, 2010 | 28.64 | 28.67 | 28.22 | 28.35 | 154,791 | -0.21(-0.75%) |
Nov 08, 2010 | 28.53 | 28.66 | 28.46 | 28.57 | 142,864 | +0.00(+0.00%) |
Nov 05, 2010 | 28.73 | 28.78 | 28.41 | 28.57 | 211,961 | -0.10(-0.36%) |
Nov 04, 2010 | 28.57 | 28.75 | 28.48 | 28.67 | 241,947 | +0.45(+1.58%) |
Nov 03, 2010 | 28.29 | 28.33 | 27.95 | 28.22 | 221,413 | +0.02(+0.06%) |
Nov 02, 2010 | 27.78 | 28.33 | 27.78 | 28.21 | 265,152 | +0.72(+2.61%) |
Nov 01, 2010 | 27.87 | 27.91 | 27.28 | 27.49 | 239,432 | -0.19(-0.69%) |
Oct 29, 2010 | 27.58 | 27.76 | 27.51 | 27.68 | 171,158 | +0.06(+0.20%) |
Oct 28, 2010 | 27.86 | 27.87 | 27.53 | 27.63 | 168,677 | +0.05(+0.17%) |
Oct 27, 2010 | 27.29 | 27.63 | 27.20 | 27.58 | 204,217 | -0.04(-0.14%) |
Oct 25, 2010 | 27.59 | 27.85 | 27.55 | 27.62 | 234,316 | +0.20(+0.73%) |
Oct 22, 2010 | 27.77 | 27.77 | 27.36 | 27.42 | 142,435 | -0.23(-0.84%) |
Oct 21, 2010 | 27.88 | 28.06 | 27.39 | 27.65 | 203,929 | -0.06(-0.23%) |
Oct 20, 2010 | 27.73 | 27.90 | 27.63 | 27.71 | 148,652 | +0.13(+0.46%) |
Oct 19, 2010 | 27.53 | 27.93 | 27.40 | 27.59 | 243,205 | -0.26(-0.94%) |
Oct 18, 2010 | 27.76 | 28.02 | 27.73 | 27.85 | 107,743 | +0.15(+0.55%) |
Oct 15, 2010 | 27.67 | 27.97 | 27.59 | 27.70 | 295,776 | +0.10(+0.38%) |
Oct 14, 2010 | 27.76 | 27.78 | 27.32 | 27.59 | 208,285 | -0.13(-0.46%) |
Oct 13, 2010 | 27.50 | 27.87 | 27.43 | 27.72 | 229,490 | +0.37(+1.37%) |
Oct 12, 2010 | 27.59 | 27.59 | 27.23 | 27.35 | 180,875 | -0.31(-1.12%) |
Oct 11, 2010 | 27.78 | 27.84 | 27.53 | 27.66 | 217,602 | -0.02(-0.09%) |
Oct 08, 2010 | 27.68 | 27.75 | 27.35 | 27.68 | 278,987 | +0.08(+0.29%) |
Oct 07, 2010 | 27.67 | 27.77 | 27.47 | 27.60 | 271,851 | +0.17(+0.61%) |
Oct 06, 2010 | 27.51 | 27.71 | 27.28 | 27.43 | 217,945 | -0.17(-0.61%) |
Oct 05, 2010 | 27.20 | 27.60 | 27.00 | 27.60 | 276,842 | +0.65(+2.39%) |
Oct 04, 2010 | 27.03 | 27.14 | 26.61 | 26.96 | 206,784 | -0.08(-0.29%) |
Oct 01, 2010 | 27.04 | 27.08 | 26.78 | 27.04 | 170,597 | +0.28(+1.06%) |
Sep 30, 2010 | 26.75 | 27.12 | 26.56 | 26.75 | 206,101 | -0.09(-0.32%) |
Sep 29, 2010 | 26.89 | 26.92 | 26.62 | 26.84 | 247,427 | -0.08(-0.30%) |
Sep 28, 2010 | 26.62 | 26.93 | 26.20 | 26.92 | 532 | +0.29(+1.11%) |
Sep 27, 2010 | 26.60 | 26.72 | 26.38 | 26.62 | 146,673 | -0.01(-0.03%) |
Sep 24, 2010 | 26.35 | 26.63 | 26.04 | 26.63 | 254,789 | +0.60(+2.29%) |
Sep 23, 2010 | 26.18 | 26.49 | 26.01 | 26.03 | 2,205 | -0.23(-0.86%) |
Sep 22, 2010 | 26.14 | 26.49 | 26.14 | 26.26 | 185,701 | +0.08(+0.29%) |
Sep 21, 2010 | 26.60 | 26.65 | 26.13 | 26.18 | 232,941 | -0.37(-1.38%) |
Sep 20, 2010 | 26.02 | 26.57 | 25.71 | 26.55 | 308,103 | +0.73(+2.84%) |
Sep 17, 2010 | 25.82 | 25.83 | 25.29 | 25.82 | 378,146 | +0.05(+0.19%) |
Sep 15, 2010 | 25.87 | 25.94 | 25.52 | 25.77 | 144,638 | -0.16(-0.61%) |
Sep 14, 2010 | 25.91 | 26.04 | 25.75 | 25.93 | 111,938 | -0.11(-0.43%) |
Sep 13, 2010 | 25.88 | 26.12 | 25.72 | 26.04 | 223,567 | +0.36(+1.40%) |
Sep 10, 2010 | 25.64 | 25.76 | 25.51 | 25.68 | 141,048 | +0.13(+0.50%) |
Sep 09, 2010 | 25.67 | 25.68 | 25.36 | 25.55 | 100,516 | +0.23(+0.91%) |
Sep 08, 2010 | 25.48 | 25.62 | 25.25 | 25.32 | 170,960 | +0.00(+0.00%) |
Sep 07, 2010 | 25.41 | 25.59 | 25.24 | 25.32 | 1,794 | -0.29(-1.12%) |
Sep 03, 2010 | 25.67 | 25.67 | 25.36 | 25.61 | 186,016 | +0.26(+1.04%) |
Sep 02, 2010 | 25.82 | 25.82 | 25.24 | 25.35 | 892 | -0.33(-1.27%) |
Sep 01, 2010 | 25.46 | 25.79 | 25.23 | 25.67 | 272,097 | +0.55(+2.19%) |
Aug 31, 2010 | 25.09 | 25.34 | 24.70 | 25.12 | 1,381 | +0.06(+0.25%) |
Aug 30, 2010 | 25.48 | 25.71 | 25.06 | 25.06 | 248,271 | -0.43(-1.69%) |
Aug 27, 2010 | 25.49 | 25.55 | 24.59 | 25.49 | 253,125 | +0.71(+2.86%) |
Aug 26, 2010 | 24.89 | 25.28 | 24.66 | 24.78 | 1,508 | +0.01(+0.03%) |
Aug 25, 2010 | 23.98 | 24.84 | 23.98 | 24.77 | 1,244 | +0.61(+2.50%) |
Aug 24, 2010 | 24.14 | 24.46 | 24.07 | 24.17 | 5,056 | -0.28(-1.14%) |
Aug 23, 2010 | 24.66 | 24.93 | 24.42 | 24.45 | 160,992 | -0.09(-0.36%) |
Aug 20, 2010 | 24.36 | 24.58 | 23.99 | 24.54 | 215,933 | +0.02(+0.10%) |
Aug 19, 2010 | 25.18 | 25.18 | 24.37 | 24.51 | 4,346 | -0.82(-3.24%) |
Aug 18, 2010 | 25.34 | 25.52 | 25.12 | 25.33 | 19,512 | +0.00(+0.00%) |
Aug 17, 2010 | 25.18 | 25.55 | 25.09 | 25.33 | 3,001 | +0.39(+1.56%) |
Aug 16, 2010 | 24.77 | 25.05 | 24.49 | 24.94 | 150,038 | +0.06(+0.22%) |
Aug 13, 2010 | 24.89 | 25.21 | 24.84 | 24.89 | 150,449 | -0.26(-1.04%) |
Aug 12, 2010 | 24.79 | 25.31 | 24.79 | 25.15 | 300,039 | -0.21(-0.82%) |
Aug 11, 2010 | 25.77 | 25.85 | 25.29 | 25.36 | 281,556 | -0.84(-3.19%) |
Aug 10, 2010 | 26.36 | 26.64 | 25.95 | 26.19 | 272,432 | -0.45(-1.70%) |
Aug 09, 2010 | 26.55 | 26.86 | 26.39 | 26.65 | 246,138 | +0.44(+1.67%) |
Aug 06, 2010 | 26.21 | 26.41 | 25.64 | 26.21 | 174,818 | -0.21(-0.78%) |
Aug 05, 2010 | 26.61 | 26.78 | 26.37 | 26.42 | 171,085 | -0.37(-1.37%) |
Aug 04, 2010 | 26.36 | 26.81 | 26.33 | 26.78 | 208,585 | +0.52(+1.97%) |
Aug 03, 2010 | 26.28 | 26.62 | 26.10 | 26.26 | 117,188 | -0.08(-0.30%) |
Aug 02, 2010 | 26.17 | 26.41 | 25.95 | 26.34 | 185,453 | +0.72(+2.83%) |
Jul 30, 2010 | 25.62 | 26.16 | 25.53 | 25.62 | 242,552 | -0.37(-1.44%) |
Jul 29, 2010 | 26.63 | 26.63 | 25.53 | 25.99 | 191,142 | -0.35(-1.33%) |
Jul 28, 2010 | 26.34 | 26.99 | 26.17 | 26.34 | 2,019 | -0.57(-2.13%) |
Jul 27, 2010 | 26.72 | 27.04 | 26.56 | 26.92 | 266,610 | +0.45(+1.72%) |
Jul 26, 2010 | 25.95 | 26.48 | 25.74 | 26.46 | 243,526 | +0.65(+2.50%) |
Jul 23, 2010 | 25.25 | 25.98 | 25.15 | 25.82 | 243,607 | +0.50(+1.98%) |
Jul 22, 2010 | 24.95 | 25.36 | 24.86 | 25.32 | 220,720 | +0.76(+3.08%) |
Jul 21, 2010 | 25.09 | 25.09 | 24.47 | 24.56 | 208,615 | -0.41(-1.63%) |
Jul 20, 2010 | 24.44 | 24.98 | 24.28 | 24.97 | 158,908 | +0.26(+1.06%) |
Jul 19, 2010 | 24.33 | 24.74 | 24.12 | 24.70 | 206,911 | +0.57(+2.34%) |
Jul 16, 2010 | 24.14 | 25.04 | 24.12 | 24.14 | 295,507 | -1.04(-4.11%) |
Jul 15, 2010 | 25.24 | 25.27 | 24.74 | 25.17 | 166,398 | +0.03(+0.13%) |
Jul 14, 2010 | 25.00 | 25.24 | 24.89 | 25.14 | 119,673 | -0.05(-0.19%) |
Jul 13, 2010 | 25.19 | 25.24 | 24.71 | 25.19 | 4,934 | +0.51(+2.06%) |
Jul 12, 2010 | 24.84 | 24.90 | 24.53 | 24.68 | 142,883 | -0.19(-0.77%) |
Jul 09, 2010 | 24.87 | 24.87 | 24.51 | 24.87 | 181,599 | +0.23(+0.94%) |
Jul 08, 2010 | 24.64 | 24.65 | 24.33 | 24.64 | 1,500 | +0.24(+0.98%) |
Jul 07, 2010 | 23.61 | 24.42 | 23.50 | 24.40 | 341,317 | +0.96(+4.11%) |
Jul 06, 2010 | 23.44 | 23.83 | 23.30 | 23.44 | 2,778 | +0.10(+0.41%) |
Jul 02, 2010 | 23.34 | 23.49 | 23.13 | 23.34 | 326,501 | +0.02(+0.07%) |