Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.34 | 12.48 | 12.25 | 12.35 | 169,011 | +0.08(+0.69%) |
Jun 29, 2011 | 12.17 | 12.31 | 11.98 | 12.26 | 203,445 | +0.18(+1.49%) |
Jun 28, 2011 | 11.74 | 12.08 | 11.59 | 12.08 | 256,560 | +0.34(+2.92%) |
Jun 27, 2011 | 11.51 | 11.84 | 11.51 | 11.74 | 188,908 | +0.18(+1.56%) |
Jun 24, 2011 | 11.48 | 11.62 | 11.24 | 11.56 | 834,498 | +0.08(+0.74%) |
Jun 23, 2011 | 10.82 | 11.51 | 10.74 | 11.47 | 213,536 | +0.53(+4.88%) |
Jun 22, 2011 | 10.88 | 11.07 | 10.87 | 10.94 | 118,537 | -0.02(-0.15%) |
Jun 21, 2011 | 10.88 | 10.97 | 10.81 | 10.96 | 184,599 | +0.12(+1.14%) |
Jun 20, 2011 | 10.85 | 10.88 | 10.77 | 10.83 | 142,638 | +0.08(+0.73%) |
Jun 17, 2011 | 10.97 | 10.98 | 10.70 | 10.76 | 271,239 | -0.15(-1.39%) |
Jun 16, 2011 | 10.57 | 10.95 | 10.49 | 10.91 | 149,495 | +0.35(+3.30%) |
Jun 15, 2011 | 10.73 | 10.87 | 10.50 | 10.56 | 243,918 | -0.30(-2.75%) |
Jun 14, 2011 | 10.94 | 11.03 | 10.82 | 10.86 | 143,468 | +0.00(+0.00%) |
Jun 13, 2011 | 10.72 | 10.96 | 10.70 | 10.86 | 159,006 | +0.14(+1.31%) |
Jun 10, 2011 | 11.10 | 11.11 | 10.65 | 10.72 | 322,992 | -0.42(-3.79%) |
Jun 09, 2011 | 11.29 | 11.40 | 11.13 | 11.14 | 153,815 | -0.14(-1.20%) |
Jun 08, 2011 | 11.34 | 11.49 | 11.26 | 11.27 | 168,570 | -0.11(-0.99%) |
Jun 07, 2011 | 11.55 | 11.71 | 11.37 | 11.38 | 91,134 | -0.07(-0.64%) |
Jun 06, 2011 | 11.31 | 11.62 | 11.28 | 11.46 | 252,018 | +0.10(+0.84%) |
Jun 03, 2011 | 11.68 | 11.71 | 11.35 | 11.36 | 189,582 | -0.26(-2.27%) |
May 24, 2011 | 11.65 | 11.87 | 11.53 | 11.63 | 213,836 | -0.03(-0.29%) |
May 23, 2011 | 11.59 | 11.77 | 11.46 | 11.66 | 160,802 | -0.10(-0.86%) |
May 20, 2011 | 11.83 | 11.91 | 11.64 | 11.76 | 146,830 | -0.13(-1.09%) |
May 19, 2011 | 12.07 | 12.17 | 11.74 | 11.89 | 146,961 | -0.11(-0.89%) |
May 18, 2011 | 11.95 | 12.05 | 11.91 | 12.00 | 152,579 | +0.03(+0.28%) |
May 17, 2011 | 11.78 | 12.10 | 11.74 | 11.96 | 210,368 | +0.08(+0.71%) |
May 16, 2011 | 12.18 | 12.24 | 11.87 | 11.88 | 238,901 | -0.40(-3.25%) |
May 13, 2011 | 12.46 | 12.46 | 12.19 | 12.28 | 147,553 | -0.19(-1.53%) |
May 12, 2011 | 12.22 | 12.50 | 12.11 | 12.47 | 201,052 | +0.21(+1.70%) |
May 11, 2011 | 12.73 | 12.73 | 12.24 | 12.26 | 227,187 | -0.53(-4.15%) |
May 10, 2011 | 12.61 | 12.80 | 12.61 | 12.79 | 226,773 | +0.20(+1.60%) |
May 09, 2011 | 12.56 | 12.80 | 12.55 | 12.59 | 198,428 | -0.01(-0.04%) |
May 06, 2011 | 12.70 | 12.85 | 12.44 | 12.60 | 162,607 | +0.02(+0.13%) |
May 05, 2011 | 12.92 | 12.99 | 12.54 | 12.58 | 234,473 | -0.40(-3.11%) |
May 04, 2011 | 13.10 | 13.19 | 12.75 | 12.98 | 230,465 | -0.09(-0.69%) |
May 03, 2011 | 12.92 | 13.23 | 12.90 | 13.07 | 318,647 | +0.11(+0.82%) |
May 02, 2011 | 13.03 | 13.03 | 12.96 | 12.97 | 206,418 | -0.35(-2.65%) |
Apr 29, 2011 | 13.19 | 13.47 | 13.18 | 13.32 | 216,019 | +0.18(+1.41%) |
Apr 28, 2011 | 12.03 | 13.16 | 12.03 | 13.13 | 576,222 | +1.06(+8.77%) |
Apr 27, 2011 | 11.55 | 12.10 | 10.68 | 12.08 | 814,366 | +0.34(+2.91%) |
Apr 26, 2011 | 11.68 | 11.76 | 11.67 | 11.73 | 282,269 | +0.01(+0.05%) |
Apr 25, 2011 | 11.76 | 11.76 | 11.62 | 11.73 | 152,112 | +0.01(+0.10%) |
Apr 21, 2011 | 11.76 | 11.76 | 11.61 | 11.72 | 129,810 | +0.00(+0.00%) |
Apr 20, 2011 | 11.67 | 11.76 | 11.53 | 11.72 | 201,779 | +0.18(+1.60%) |
Apr 19, 2011 | 11.54 | 11.73 | 11.47 | 11.53 | 163,048 | -0.02(-0.19%) |
Apr 18, 2011 | 11.68 | 11.69 | 11.36 | 11.56 | 366,092 | -0.22(-1.86%) |
Apr 15, 2011 | 11.84 | 11.87 | 11.66 | 11.77 | 330,754 | -0.11(-0.90%) |
Apr 14, 2011 | 12.10 | 12.13 | 11.82 | 11.88 | 268,188 | -0.25(-2.03%) |
Apr 13, 2011 | 11.95 | 12.19 | 11.91 | 12.13 | 250,704 | +0.21(+1.74%) |
Apr 12, 2011 | 12.55 | 12.59 | 11.91 | 11.92 | 454,999 | -0.74(-5.88%) |
Apr 11, 2011 | 12.58 | 12.70 | 12.53 | 12.66 | 298,676 | +0.06(+0.44%) |
Apr 08, 2011 | 12.78 | 12.78 | 12.59 | 12.61 | 248,581 | -0.11(-0.84%) |
Apr 07, 2011 | 12.80 | 12.88 | 12.47 | 12.71 | 444,753 | -0.15(-1.13%) |
Apr 06, 2011 | 12.89 | 12.99 | 12.79 | 12.86 | 243,537 | -0.02(-0.17%) |
Apr 05, 2011 | 12.84 | 12.94 | 12.71 | 12.88 | 383,336 | -0.03(-0.22%) |
Apr 04, 2011 | 12.92 | 12.99 | 12.84 | 12.91 | 686,435 | -0.02(-0.17%) |
Apr 01, 2011 | 12.88 | 13.01 | 12.82 | 12.93 | 319,270 | +0.07(+0.52%) |
Mar 31, 2011 | 12.81 | 12.87 | 12.72 | 12.87 | 207,867 | +0.06(+0.44%) |
Mar 30, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 208,585 | +0.26(+2.10%) |
Mar 29, 2011 | 12.46 | 12.62 | 12.34 | 12.55 | 145,642 | +0.08(+0.63%) |
Mar 28, 2011 | 12.34 | 12.60 | 12.33 | 12.47 | 243,487 | +0.12(+1.00%) |
Mar 25, 2011 | 12.26 | 12.43 | 12.24 | 12.34 | 390,412 | +0.13(+1.10%) |
Mar 24, 2011 | 12.22 | 12.25 | 12.09 | 12.21 | 218,214 | +0.04(+0.32%) |
Mar 23, 2011 | 11.87 | 12.24 | 11.86 | 12.17 | 340,600 | +0.27(+2.26%) |
Mar 22, 2011 | 11.89 | 11.95 | 11.77 | 11.90 | 207,130 | +0.04(+0.38%) |
Mar 21, 2011 | 11.94 | 11.96 | 11.82 | 11.86 | 254,572 | +0.11(+0.91%) |
Mar 18, 2011 | 11.42 | 11.75 | 11.32 | 11.75 | 349,298 | +0.45(+4.02%) |
Mar 17, 2011 | 11.48 | 11.48 | 11.18 | 11.30 | 291,171 | -0.11(-0.98%) |
Mar 16, 2011 | 11.61 | 11.94 | 11.21 | 11.41 | 835,615 | -0.21(-1.83%) |
Mar 15, 2011 | 11.43 | 11.71 | 11.12 | 11.62 | 639,609 | +0.50(+4.48%) |
Mar 14, 2011 | 10.82 | 11.16 | 10.73 | 11.12 | 405,171 | +0.21(+1.90%) |
Mar 11, 2011 | 10.92 | 10.99 | 10.78 | 10.92 | 294,479 | -0.08(-0.76%) |
Mar 10, 2011 | 10.96 | 11.15 | 10.82 | 11.00 | 355,419 | -0.09(-0.81%) |
Mar 09, 2011 | 10.93 | 11.12 | 10.76 | 11.09 | 345,803 | +0.15(+1.38%) |
Mar 08, 2011 | 10.53 | 11.04 | 10.53 | 10.94 | 339,607 | +0.40(+3.82%) |
Mar 07, 2011 | 10.50 | 10.68 | 10.38 | 10.54 | 291,105 | +0.04(+0.43%) |
Mar 04, 2011 | 10.25 | 10.50 | 10.17 | 10.49 | 257,365 | +0.26(+2.57%) |
Mar 03, 2011 | 10.06 | 10.23 | 10.01 | 10.23 | 374,314 | +0.23(+2.29%) |
Mar 02, 2011 | 9.978 | 10.09 | 9.967 | 10.00 | 391,041 | +0.00(+0.00%) |
Mar 01, 2011 | 10.12 | 10.22 | 9.984 | 10.00 | 318,629 | -0.09(-0.89%) |
Feb 28, 2011 | 9.777 | 10.09 | 9.682 | 10.09 | 459,313 | +0.31(+3.14%) |
Feb 25, 2011 | 9.542 | 9.889 | 9.525 | 9.782 | 614,584 | +0.28(+3.00%) |
Feb 24, 2011 | 8.755 | 9.520 | 8.710 | 9.498 | 578,245 | +0.75(+8.56%) |
Feb 23, 2011 | 8.755 | 8.827 | 8.520 | 8.749 | 316,506 | +0.03(+0.38%) |
Feb 22, 2011 | 8.732 | 8.799 | 8.559 | 8.715 | 165,656 | -0.09(-1.02%) |
Feb 18, 2011 | 8.788 | 8.855 | 8.766 | 8.805 | 199,149 | +0.02(+0.19%) |
Feb 17, 2011 | 8.782 | 8.816 | 8.732 | 8.788 | 175,758 | -0.02(-0.25%) |
Feb 16, 2011 | 8.693 | 8.816 | 8.671 | 8.810 | 116,444 | +0.16(+1.81%) |
Feb 15, 2011 | 8.704 | 8.782 | 8.632 | 8.654 | 187,517 | -0.11(-1.21%) |
Feb 14, 2011 | 8.710 | 8.777 | 8.679 | 8.760 | 159,026 | +0.03(+0.38%) |
Feb 11, 2011 | 8.660 | 8.738 | 8.598 | 8.727 | 77,228 | +0.08(+0.90%) |
Feb 10, 2011 | 8.727 | 8.777 | 8.548 | 8.648 | 174,282 | -0.08(-0.90%) |
Feb 09, 2011 | 8.760 | 8.782 | 8.665 | 8.727 | 137,142 | -0.04(-0.51%) |
Feb 08, 2011 | 8.732 | 8.788 | 8.581 | 8.771 | 216,490 | +0.04(+0.51%) |
Feb 07, 2011 | 8.660 | 8.799 | 8.660 | 8.727 | 146,690 | +0.10(+1.17%) |
Feb 04, 2011 | 8.626 | 8.665 | 8.481 | 8.626 | 79,408 | +0.02(+0.19%) |
Feb 03, 2011 | 8.481 | 8.747 | 8.386 | 8.609 | 204,593 | +0.11(+1.31%) |
Feb 02, 2011 | 8.464 | 8.537 | 8.414 | 8.498 | 124,488 | +0.03(+0.33%) |
Feb 01, 2011 | 8.380 | 8.531 | 8.352 | 8.470 | 238,936 | +0.14(+1.68%) |
Jan 31, 2011 | 8.375 | 8.520 | 8.263 | 8.330 | 318,459 | +0.03(+0.40%) |
Jan 28, 2011 | 8.632 | 8.665 | 8.291 | 8.296 | 241,130 | -0.34(-3.95%) |
Jan 27, 2011 | 8.620 | 8.693 | 8.498 | 8.637 | 141,515 | +0.02(+0.19%) |
Jan 26, 2011 | 8.419 | 8.660 | 8.386 | 8.620 | 206,365 | +0.20(+2.32%) |
Jan 25, 2011 | 8.341 | 8.458 | 8.268 | 8.425 | 160,678 | +0.09(+1.07%) |
Jan 24, 2011 | 8.341 | 8.481 | 8.324 | 8.335 | 162,465 | -0.02(-0.27%) |
Jan 21, 2011 | 8.347 | 8.436 | 8.302 | 8.358 | 211,113 | +0.04(+0.54%) |
Jan 20, 2011 | 8.380 | 8.470 | 8.274 | 8.313 | 230,663 | -0.12(-1.39%) |
Jan 19, 2011 | 8.514 | 8.592 | 8.375 | 8.430 | 224,550 | -0.11(-1.24%) |
Jan 18, 2011 | 8.581 | 8.665 | 8.503 | 8.537 | 139,629 | -0.08(-0.91%) |
Jan 14, 2011 | 8.531 | 8.704 | 8.481 | 8.615 | 180,998 | +0.08(+0.98%) |
Jan 13, 2011 | 8.827 | 8.900 | 8.481 | 8.531 | 293,418 | -0.26(-2.99%) |
Jan 12, 2011 | 8.520 | 8.889 | 8.520 | 8.794 | 527,747 | +0.36(+4.24%) |
Jan 11, 2011 | 8.453 | 8.520 | 8.386 | 8.436 | 131,254 | +0.05(+0.60%) |
Jan 10, 2011 | 8.319 | 8.425 | 8.185 | 8.386 | 201,829 | +0.04(+0.47%) |
Jan 07, 2011 | 8.341 | 8.419 | 8.196 | 8.347 | 264,034 | +0.01(+0.07%) |
Jan 06, 2011 | 8.509 | 8.509 | 8.313 | 8.341 | 399,174 | -0.14(-1.65%) |
Jan 05, 2011 | 8.403 | 8.503 | 8.403 | 8.481 | 162,214 | +0.04(+0.46%) |
Jan 04, 2011 | 8.464 | 8.492 | 8.308 | 8.442 | 262,398 | +0.01(+0.13%) |
Jan 03, 2011 | 8.598 | 8.615 | 8.386 | 8.430 | 251,750 | -0.11(-1.31%) |
Dec 31, 2010 | 8.514 | 8.632 | 8.486 | 8.542 | 282,508 | +0.03(+0.33%) |
Dec 30, 2010 | 8.581 | 8.693 | 8.514 | 8.514 | 136,094 | -0.06(-0.65%) |
Dec 29, 2010 | 8.548 | 8.615 | 8.503 | 8.570 | 91,703 | +0.06(+0.72%) |
Dec 28, 2010 | 8.660 | 8.660 | 8.503 | 8.509 | 79,066 | -0.14(-1.61%) |
Dec 27, 2010 | 8.537 | 8.660 | 8.520 | 8.648 | 137,608 | +0.09(+1.11%) |
Dec 23, 2010 | 8.514 | 8.604 | 8.514 | 8.553 | 82,492 | +0.03(+0.39%) |
Dec 22, 2010 | 8.626 | 8.654 | 8.520 | 8.520 | 129,344 | -0.09(-1.04%) |
Dec 21, 2010 | 8.620 | 8.699 | 8.520 | 8.609 | 163,308 | -0.03(-0.39%) |
Dec 20, 2010 | 8.827 | 8.827 | 8.464 | 8.643 | 209,735 | -0.13(-1.53%) |
Dec 17, 2010 | 8.637 | 8.777 | 8.570 | 8.777 | 423,600 | +0.16(+1.88%) |
Dec 16, 2010 | 8.643 | 8.660 | 8.525 | 8.615 | 182,267 | +0.01(+0.06%) |
Dec 15, 2010 | 8.816 | 8.855 | 8.609 | 8.609 | 167,061 | -0.22(-2.47%) |
Dec 14, 2010 | 8.911 | 8.911 | 8.786 | 8.827 | 160,012 | -0.03(-0.32%) |
Dec 13, 2010 | 8.933 | 8.939 | 8.810 | 8.855 | 142,330 | -0.05(-0.56%) |
Dec 10, 2010 | 8.833 | 8.975 | 8.620 | 8.905 | 173,943 | +0.10(+1.14%) |
Dec 09, 2010 | 8.967 | 8.972 | 8.699 | 8.805 | 455,155 | -0.12(-1.31%) |
Dec 08, 2010 | 9.073 | 9.090 | 8.917 | 8.922 | 153,100 | -0.12(-1.36%) |
Dec 07, 2010 | 9.079 | 9.106 | 8.944 | 9.045 | 227,053 | +0.06(+0.68%) |
Dec 06, 2010 | 8.849 | 9.000 | 8.810 | 8.984 | 185,682 | +0.10(+1.13%) |
Dec 03, 2010 | 8.805 | 8.911 | 8.799 | 8.883 | 221,178 | +0.04(+0.44%) |
Dec 02, 2010 | 8.866 | 8.933 | 8.805 | 8.844 | 154,107 | -0.03(-0.38%) |
Dec 01, 2010 | 9.106 | 9.151 | 8.838 | 8.877 | 216,399 | -0.06(-0.69%) |
Nov 30, 2010 | 8.905 | 9.000 | 8.766 | 8.939 | 209,529 | -0.08(-0.93%) |
Nov 29, 2010 | 8.939 | 9.067 | 8.766 | 9.023 | 108,602 | +0.03(+0.31%) |
Nov 26, 2010 | 9.017 | 9.151 | 8.995 | 8.995 | 109,329 | -0.08(-0.92%) |
Nov 24, 2010 | 8.961 | 9.079 | 9.079 | 9.079 | 162,035 | +0.21(+2.39%) |
Nov 23, 2010 | 8.822 | 8.967 | 8.805 | 8.866 | 211,786 | -0.05(-0.56%) |
Nov 22, 2010 | 8.749 | 8.939 | 8.749 | 8.917 | 143,219 | +0.13(+1.53%) |
Nov 19, 2010 | 8.693 | 8.782 | 8.553 | 8.782 | 328,612 | +0.09(+1.09%) |
Nov 18, 2010 | 8.643 | 8.743 | 8.604 | 8.687 | 225,902 | +0.15(+1.70%) |
Nov 17, 2010 | 8.598 | 8.654 | 8.486 | 8.542 | 143,040 | -0.01(-0.07%) |
Nov 16, 2010 | 8.604 | 8.721 | 8.531 | 8.548 | 235,066 | -0.11(-1.23%) |
Nov 15, 2010 | 8.799 | 8.872 | 8.643 | 8.654 | 167,460 | -0.06(-0.71%) |
Nov 12, 2010 | 8.844 | 8.956 | 8.693 | 8.715 | 208,004 | -0.21(-2.38%) |
Nov 11, 2010 | 8.810 | 8.961 | 8.722 | 8.928 | 113,231 | +0.03(+0.38%) |
Nov 10, 2010 | 8.755 | 8.922 | 8.548 | 8.894 | 208,582 | +0.13(+1.53%) |
Nov 09, 2010 | 8.816 | 8.905 | 8.682 | 8.760 | 219,018 | -0.14(-1.52%) |
Nov 08, 2010 | 8.840 | 8.940 | 8.801 | 8.895 | 170,459 | +0.02(+0.25%) |
Nov 05, 2010 | 8.945 | 9.012 | 8.823 | 8.873 | 210,791 | -0.08(-0.93%) |
Nov 04, 2010 | 8.956 | 9.018 | 8.868 | 8.956 | 289,493 | +0.10(+1.13%) |
Nov 03, 2010 | 8.884 | 8.895 | 8.673 | 8.856 | 226,956 | -0.02(-0.25%) |
Nov 02, 2010 | 8.662 | 8.895 | 8.545 | 8.879 | 313,821 | +0.36(+4.17%) |
Nov 01, 2010 | 8.756 | 8.806 | 8.495 | 8.523 | 349,674 | -0.18(-2.11%) |
Oct 29, 2010 | 8.573 | 8.795 | 8.562 | 8.706 | 276,643 | +0.12(+1.36%) |
Oct 28, 2010 | 8.840 | 8.895 | 8.501 | 8.590 | 506,935 | -0.13(-1.53%) |
Oct 27, 2010 | 8.573 | 8.756 | 8.478 | 8.723 | 224,524 | +0.24(+2.82%) |
Oct 25, 2010 | 8.623 | 8.706 | 8.460 | 8.484 | 232,692 | -0.12(-1.36%) |
Oct 22, 2010 | 8.462 | 8.634 | 8.367 | 8.601 | 286,227 | +0.19(+2.25%) |
Oct 21, 2010 | 8.612 | 8.695 | 8.350 | 8.412 | 305,968 | -0.14(-1.63%) |
Oct 20, 2010 | 8.612 | 8.712 | 8.501 | 8.551 | 429,949 | -0.02(-0.26%) |
Oct 19, 2010 | 8.523 | 8.779 | 8.478 | 8.573 | 293,353 | -0.09(-1.03%) |
Oct 18, 2010 | 8.451 | 8.667 | 8.395 | 8.662 | 201,933 | +0.23(+2.70%) |
Oct 15, 2010 | 8.595 | 8.612 | 8.123 | 8.434 | 718,113 | -0.06(-0.65%) |
Oct 14, 2010 | 8.562 | 8.617 | 8.423 | 8.489 | 434,005 | -0.07(-0.78%) |
Oct 13, 2010 | 8.389 | 8.612 | 8.284 | 8.556 | 309,524 | +0.23(+2.74%) |
Oct 12, 2010 | 8.256 | 8.367 | 8.239 | 8.328 | 263,671 | +0.06(+0.74%) |
Oct 11, 2010 | 8.061 | 8.317 | 8.021 | 8.267 | 261,051 | +0.24(+2.98%) |
Oct 08, 2010 | 8.028 | 8.061 | 7.867 | 8.028 | 229,482 | +0.14(+1.76%) |
Oct 07, 2010 | 7.783 | 7.961 | 7.678 | 7.889 | 679 | +0.17(+2.16%) |
Oct 06, 2010 | 7.694 | 7.772 | 7.561 | 7.722 | 466,820 | +0.04(+0.51%) |
Oct 05, 2010 | 7.617 | 7.722 | 7.511 | 7.683 | 496,159 | +0.17(+2.29%) |
Oct 04, 2010 | 7.728 | 7.806 | 7.455 | 7.511 | 331,659 | -0.13(-1.75%) |
Oct 01, 2010 | 7.644 | 7.656 | 7.239 | 7.644 | 490,783 | +0.06(+0.78%) |
Sep 30, 2010 | 7.585 | 7.750 | 7.478 | 7.585 | 320,949 | -0.08(-0.99%) |
Sep 29, 2010 | 7.594 | 7.739 | 7.589 | 7.661 | 166,903 | +0.02(+0.22%) |
Sep 28, 2010 | 7.733 | 7.733 | 7.522 | 7.644 | 320 | -0.03(-0.36%) |
Sep 27, 2010 | 7.706 | 7.828 | 7.550 | 7.672 | 211,923 | -0.04(-0.50%) |
Sep 24, 2010 | 7.589 | 7.733 | 7.500 | 7.711 | 271,503 | +0.23(+3.12%) |
Sep 23, 2010 | 7.478 | 7.639 | 7.433 | 7.478 | 37,326 | -0.02(-0.22%) |
Sep 22, 2010 | 7.694 | 7.722 | 7.416 | 7.494 | 292,848 | -0.21(-2.67%) |
Sep 21, 2010 | 7.744 | 7.845 | 7.628 | 7.700 | 206,372 | -0.07(-0.93%) |
Sep 20, 2010 | 7.389 | 7.778 | 7.339 | 7.772 | 361,661 | +0.43(+5.83%) |
Sep 17, 2010 | 7.344 | 7.472 | 7.144 | 7.344 | 407,634 | -0.08(-1.05%) |
Sep 15, 2010 | 7.355 | 7.456 | 7.255 | 7.422 | 152,020 | +0.03(+0.45%) |
Sep 14, 2010 | 7.350 | 7.483 | 7.289 | 7.389 | 201,382 | +0.04(+0.61%) |
Sep 13, 2010 | 7.211 | 7.394 | 7.177 | 7.344 | 250,791 | +0.22(+3.04%) |
Sep 10, 2010 | 7.211 | 7.223 | 7.038 | 7.127 | 591,058 | -0.10(-1.38%) |
Sep 09, 2010 | 7.344 | 7.389 | 7.194 | 7.227 | 274,485 | -0.05(-0.69%) |
Sep 08, 2010 | 7.400 | 7.400 | 7.239 | 7.277 | 217,997 | -0.07(-0.98%) |
Sep 07, 2010 | 7.772 | 7.833 | 7.300 | 7.350 | 1,082 | -0.45(-5.77%) |
Sep 03, 2010 | 7.689 | 7.822 | 7.567 | 7.800 | 205,453 | +0.21(+2.78%) |
Sep 02, 2010 | 7.244 | 7.639 | 7.244 | 7.589 | 537 | +0.29(+3.96%) |
Sep 01, 2010 | 7.261 | 7.422 | 7.200 | 7.300 | 337,217 | +0.15(+2.10%) |
Aug 31, 2010 | 7.150 | 7.328 | 7.066 | 7.150 | 5,755 | -0.05(-0.70%) |
Aug 30, 2010 | 7.311 | 7.468 | 7.183 | 7.200 | 311,923 | -0.18(-2.41%) |
Aug 27, 2010 | 7.378 | 7.500 | 7.244 | 7.378 | 196,952 | -0.04(-0.52%) |
Aug 26, 2010 | 7.472 | 7.628 | 7.361 | 7.416 | 759 | -0.06(-0.74%) |
Aug 25, 2010 | 7.255 | 7.494 | 7.255 | 7.472 | 751 | +0.16(+2.13%) |
Aug 24, 2010 | 7.250 | 7.416 | 7.189 | 7.316 | 3,050 | -0.01(-0.08%) |
Aug 23, 2010 | 7.328 | 7.389 | 7.172 | 7.322 | 267,434 | +0.02(+0.30%) |
Aug 20, 2010 | 7.300 | 7.355 | 7.233 | 7.300 | 284,025 | -0.09(-1.28%) |
Aug 19, 2010 | 7.644 | 7.689 | 7.394 | 7.394 | 2,622 | -0.28(-3.69%) |
Aug 18, 2010 | 7.622 | 7.861 | 7.505 | 7.678 | 11,919 | +0.03(+0.36%) |
Aug 17, 2010 | 7.617 | 7.728 | 7.478 | 7.650 | 1,811 | +0.11(+1.40%) |
Aug 16, 2010 | 7.555 | 7.672 | 7.400 | 7.544 | 319,866 | -0.11(-1.38%) |
Aug 13, 2010 | 7.650 | 7.783 | 7.533 | 7.650 | 265,713 | -0.11(-1.43%) |
Aug 12, 2010 | 7.644 | 7.850 | 7.594 | 7.761 | 338,530 | -0.02(-0.21%) |
Aug 11, 2010 | 8.039 | 8.078 | 7.750 | 7.778 | 576,136 | -0.41(-5.02%) |
Aug 10, 2010 | 8.040 | 8.233 | 7.952 | 8.189 | 378,303 | +0.08(+1.02%) |
Aug 09, 2010 | 7.952 | 8.117 | 7.908 | 8.106 | 256,796 | +0.18(+2.30%) |
Aug 06, 2010 | 7.924 | 7.946 | 7.648 | 7.924 | 271,923 | +0.13(+1.70%) |
Aug 05, 2010 | 7.985 | 8.001 | 7.786 | 7.792 | 297,839 | -0.19(-2.35%) |
Aug 04, 2010 | 7.952 | 8.189 | 7.902 | 7.979 | 418,856 | -0.01(-0.07%) |
Aug 03, 2010 | 7.941 | 8.311 | 7.874 | 7.985 | 736,387 | -0.01(-0.07%) |
Aug 02, 2010 | 7.803 | 8.035 | 7.803 | 7.990 | 428,398 | +0.26(+3.36%) |
Jul 30, 2010 | 7.731 | 7.852 | 7.620 | 7.731 | 654,478 | -0.11(-1.41%) |
Jul 29, 2010 | 8.642 | 8.648 | 7.753 | 7.841 | 1,390,889 | -0.85(-9.78%) |
Jul 28, 2010 | 8.692 | 8.902 | 8.504 | 8.692 | 1,407 | -0.20(-2.30%) |
Jul 27, 2010 | 9.100 | 9.216 | 8.874 | 8.896 | 273,188 | -0.17(-1.89%) |
Jul 26, 2010 | 8.874 | 9.078 | 8.719 | 9.067 | 447,672 | +0.28(+3.14%) |
Jul 23, 2010 | 8.786 | 8.913 | 8.697 | 8.791 | 477,508 | +0.06(+0.63%) |
Jul 22, 2010 | 8.504 | 8.769 | 8.465 | 8.736 | 886,566 | +0.36(+4.35%) |
Jul 21, 2010 | 8.548 | 8.603 | 8.371 | 8.371 | 324,597 | -0.10(-1.24%) |
Jul 20, 2010 | 8.084 | 8.476 | 8.046 | 8.476 | 339,794 | +0.34(+4.21%) |
Jul 19, 2010 | 8.035 | 8.151 | 7.897 | 8.134 | 342,778 | +0.10(+1.24%) |
Jul 16, 2010 | 8.035 | 8.405 | 7.990 | 8.035 | 396,399 | -0.41(-4.84%) |
Jul 15, 2010 | 8.487 | 8.537 | 8.333 | 8.443 | 295,473 | -0.08(-0.91%) |
Jul 14, 2010 | 8.592 | 8.592 | 8.388 | 8.521 | 210,013 | -0.04(-0.45%) |
Jul 13, 2010 | 8.559 | 8.609 | 8.272 | 8.559 | 2,998 | +0.35(+4.24%) |
Jul 12, 2010 | 8.360 | 8.432 | 8.189 | 8.211 | 246,783 | -0.08(-0.93%) |
Jul 09, 2010 | 8.289 | 8.366 | 8.046 | 8.289 | 258,984 | +0.14(+1.76%) |
Jul 08, 2010 | 8.145 | 8.156 | 7.962 | 8.145 | 414,985 | +0.24(+3.00%) |
Jul 07, 2010 | 7.648 | 7.913 | 7.593 | 7.908 | 380,766 | +0.30(+3.99%) |
Jul 06, 2010 | 7.604 | 8.084 | 7.394 | 7.604 | 2,154 | -0.30(-3.77%) |
Jul 02, 2010 | 7.902 | 8.062 | 7.781 | 7.902 | 261,093 | -0.13(-1.58%) |