Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 3.860 | 4.007 | 3.843 | 4.007 | 10,981 | +0.08(+1.96%) |
Jul 28, 2011 | 3.877 | 3.930 | 3.877 | 3.930 | 6,568 | +0.04(+1.12%) |
Jul 27, 2011 | 3.794 | 3.911 | 3.794 | 3.887 | 3,644 | -0.04(-1.11%) |
Jul 26, 2011 | 3.780 | 3.930 | 3.770 | 3.930 | 8,072 | +0.09(+2.31%) |
Jul 22, 2011 | 3.830 | 3.842 | 3.842 | 3.842 | 132,740 | +0.01(+0.31%) |
Jul 21, 2011 | 3.676 | 3.920 | 3.653 | 3.830 | 20,084 | +0.19(+5.24%) |
Jul 20, 2011 | 3.719 | 3.760 | 3.639 | 3.639 | 20,503 | -0.06(-1.58%) |
Jul 19, 2011 | 3.646 | 3.930 | 3.602 | 3.698 | 8,906 | +0.06(+1.61%) |
Jul 18, 2011 | 3.639 | 3.639 | 3.639 | 3.639 | 298 | -0.06(-1.72%) |
Jul 15, 2011 | 3.619 | 3.740 | 3.619 | 3.703 | 5,381 | +0.03(+0.73%) |
Jul 14, 2011 | 3.609 | 3.676 | 3.596 | 3.676 | 7,402 | +0.07(+2.04%) |
Jul 12, 2011 | 3.586 | 3.602 | 3.602 | 3.602 | 5,381 | -0.02(-0.65%) |
Jul 11, 2011 | 3.616 | 3.626 | 3.599 | 3.626 | 4,185 | +0.00(+0.00%) |
Jul 08, 2011 | 3.619 | 3.626 | 3.579 | 3.626 | 3,070 | -0.04(-1.00%) |
Jul 07, 2011 | 3.669 | 3.675 | 3.572 | 3.663 | 12,957 | -0.01(-0.18%) |
Jul 05, 2011 | 3.669 | 3.669 | 3.669 | 3.669 | 597 | -0.00(-0.09%) |
Jul 01, 2011 | 3.867 | 3.870 | 3.345 | 3.673 | 77,097 | -0.24(-6.15%) |
Jun 30, 2011 | 3.676 | 3.930 | 3.598 | 3.913 | 26,778 | +0.27(+7.44%) |
Jun 29, 2011 | 3.659 | 3.689 | 3.566 | 3.643 | 9,791 | +0.04(+1.21%) |
Jun 28, 2011 | 3.669 | 3.669 | 3.599 | 3.599 | 1,575 | +0.04(+1.22%) |
Jun 27, 2011 | 3.522 | 3.629 | 3.502 | 3.556 | 4,484 | -0.05(-1.30%) |
Jun 24, 2011 | 3.502 | 3.709 | 3.428 | 3.602 | 4,813 | +0.03(+0.84%) |
Jun 22, 2011 | 3.572 | 3.572 | 3.572 | 3.572 | 44,844 | -0.11(-2.91%) |
Jun 21, 2011 | 3.562 | 3.679 | 3.562 | 3.679 | 12,667 | +0.14(+4.07%) |
Jun 20, 2011 | 3.515 | 3.536 | 3.465 | 3.536 | 2,690 | -0.07(-1.86%) |
Jun 17, 2011 | 3.606 | 3.606 | 3.602 | 3.602 | 2,601 | -0.03(-0.74%) |
Jun 16, 2011 | 3.636 | 3.639 | 3.612 | 3.629 | 11,958 | -0.12(-3.21%) |
Jun 14, 2011 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.19(+5.26%) |
Jun 13, 2011 | 3.679 | 3.687 | 3.502 | 3.562 | 25,298 | -0.13(-3.62%) |
Jun 10, 2011 | 3.679 | 3.696 | 3.679 | 3.696 | 1,793 | -0.02(-0.45%) |
Jun 08, 2011 | 3.699 | 3.713 | 3.713 | 3.713 | 8,968 | +0.03(+0.68%) |
Jun 07, 2011 | 3.686 | 3.724 | 3.616 | 3.688 | 5,459 | -0.01(-0.22%) |
Jun 06, 2011 | 3.713 | 3.716 | 3.696 | 3.696 | 5,835 | -0.02(-0.45%) |
Jun 03, 2011 | 3.780 | 3.780 | 3.713 | 3.713 | 6,242 | -0.07(-1.77%) |
May 24, 2011 | 3.753 | 3.793 | 3.753 | 3.780 | 1,793 | +0.05(+1.25%) |
May 23, 2011 | 3.733 | 3.736 | 3.733 | 3.733 | 1,943 | -0.00(-0.09%) |
May 20, 2011 | 3.740 | 3.764 | 3.736 | 3.736 | 1,799 | -0.05(-1.24%) |
May 19, 2011 | 3.823 | 3.823 | 3.780 | 3.783 | 3,596 | -0.04(-1.05%) |
May 18, 2011 | 3.813 | 3.930 | 3.750 | 3.823 | 8,520 | +0.05(+1.26%) |
May 17, 2011 | 3.920 | 3.920 | 3.755 | 3.776 | 8,257 | -0.14(-3.61%) |
May 16, 2011 | 3.733 | 3.917 | 3.733 | 3.917 | 3,384 | +0.12(+3.22%) |
May 13, 2011 | 3.811 | 3.867 | 3.735 | 3.795 | 21,221 | -0.01(-0.17%) |
May 12, 2011 | 3.801 | 3.801 | 3.801 | 3.801 | 2,160 | +0.00(+0.00%) |
May 11, 2011 | 3.791 | 3.801 | 3.735 | 3.801 | 5,478 | +0.01(+0.26%) |
May 10, 2011 | 3.719 | 3.791 | 3.719 | 3.791 | 6,800 | +0.04(+1.06%) |
May 09, 2011 | 3.669 | 3.752 | 3.669 | 3.752 | 4,840 | +0.08(+2.25%) |
May 06, 2011 | 3.653 | 3.669 | 3.653 | 3.669 | 1,769 | +0.02(+0.45%) |
May 05, 2011 | 3.689 | 3.689 | 3.636 | 3.653 | 14,962 | -0.07(-1.78%) |
May 04, 2011 | 3.666 | 3.719 | 3.666 | 3.719 | 8,016 | +0.05(+1.35%) |
May 03, 2011 | 3.669 | 3.719 | 3.669 | 3.669 | 29,365 | +0.02(+0.45%) |
May 02, 2011 | 3.653 | 3.653 | 3.266 | 3.653 | 5,554 | -0.04(-0.99%) |
Apr 28, 2011 | 3.689 | 3.689 | 3.689 | 3.689 | 0 | +0.00(+0.09%) |
Apr 27, 2011 | 3.758 | 3.758 | 3.676 | 3.686 | 5,445 | -0.07(-1.85%) |
Apr 26, 2011 | 3.848 | 3.861 | 3.752 | 3.755 | 2,471 | -0.12(-3.15%) |
Apr 25, 2011 | 3.862 | 3.877 | 3.764 | 3.877 | 17,603 | +0.08(+2.09%) |
Apr 21, 2011 | 3.762 | 3.811 | 3.762 | 3.798 | 1,512 | +0.12(+3.23%) |
Apr 20, 2011 | 3.762 | 3.857 | 3.653 | 3.679 | 5,636 | -0.07(-1.94%) |
Apr 19, 2011 | 3.785 | 3.785 | 3.748 | 3.752 | 2,117 | -0.04(-1.05%) |
Apr 18, 2011 | 3.854 | 3.861 | 3.639 | 3.791 | 5,569 | +0.02(+0.61%) |
Apr 15, 2011 | 3.891 | 3.891 | 3.686 | 3.768 | 12,376 | -0.05(-1.38%) |
Apr 14, 2011 | 3.825 | 3.887 | 3.801 | 3.821 | 6,655 | +0.02(+0.52%) |
Apr 13, 2011 | 3.801 | 3.927 | 3.778 | 3.801 | 6,501 | -0.01(-0.35%) |
Apr 11, 2011 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | -0.05(-1.20%) |
Apr 08, 2011 | 3.775 | 3.930 | 3.775 | 3.861 | 1,512 | +0.04(+0.95%) |
Apr 07, 2011 | 3.774 | 3.825 | 3.774 | 3.825 | 1,058 | -0.09(-2.20%) |
Apr 06, 2011 | 3.914 | 3.914 | 3.851 | 3.910 | 5,747 | +0.02(+0.60%) |
Apr 05, 2011 | 3.768 | 3.887 | 3.768 | 3.887 | 2,991 | +0.00(+0.00%) |
Apr 04, 2011 | 3.762 | 3.887 | 3.762 | 3.887 | 10,213 | +0.05(+1.29%) |
Apr 01, 2011 | 3.782 | 3.864 | 3.782 | 3.838 | 5,142 | +0.09(+2.29%) |
Mar 31, 2011 | 3.752 | 3.867 | 3.732 | 3.752 | 13,250 | +0.01(+0.18%) |
Mar 30, 2011 | 3.745 | 3.748 | 3.745 | 3.745 | 7,127 | -0.05(-1.31%) |
Mar 29, 2011 | 3.729 | 3.811 | 3.679 | 3.795 | 7,835 | +0.05(+1.41%) |
Mar 28, 2011 | 3.867 | 3.867 | 3.659 | 3.742 | 27,432 | -0.10(-2.50%) |
Mar 25, 2011 | 3.778 | 3.867 | 3.682 | 3.838 | 6,510 | +0.02(+0.52%) |
Mar 23, 2011 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.12(+3.12%) |
Mar 22, 2011 | 3.702 | 3.702 | 3.702 | 3.702 | 4,084 | -0.01(-0.27%) |
Mar 21, 2011 | 3.659 | 3.881 | 3.659 | 3.712 | 12,052 | +0.04(+1.08%) |
Mar 18, 2011 | 3.686 | 3.715 | 3.672 | 3.672 | 3,539 | +0.02(+0.54%) |
Mar 17, 2011 | 3.705 | 3.705 | 3.653 | 3.653 | 3,932 | -0.15(-3.83%) |
Mar 16, 2011 | 3.798 | 3.798 | 3.795 | 3.798 | 3,327 | +0.08(+2.13%) |
Mar 15, 2011 | 3.640 | 3.719 | 3.640 | 3.719 | 3,479 | +0.08(+2.09%) |
Mar 14, 2011 | 3.643 | 3.643 | 3.643 | 3.643 | 605 | -0.08(-2.22%) |
Mar 11, 2011 | 3.702 | 3.725 | 3.702 | 3.725 | 2,268 | +0.01(+0.18%) |
Mar 10, 2011 | 3.715 | 3.719 | 3.715 | 3.719 | 3,524 | +0.00(+0.00%) |
Mar 09, 2011 | 3.729 | 3.796 | 3.686 | 3.719 | 24,198 | +0.01(+0.22%) |
Mar 08, 2011 | 3.722 | 3.729 | 3.699 | 3.710 | 7,012 | -0.01(-0.22%) |
Mar 07, 2011 | 3.719 | 3.793 | 3.712 | 3.719 | 8,782 | -0.05(-1.32%) |
Mar 04, 2011 | 3.791 | 3.791 | 3.768 | 3.768 | 2,026 | +0.02(+0.44%) |
Mar 03, 2011 | 3.752 | 3.752 | 3.752 | 3.752 | 4,235 | -0.04(-1.13%) |
Mar 02, 2011 | 3.735 | 3.801 | 3.735 | 3.795 | 1,618 | +0.11(+2.96%) |
Mar 01, 2011 | 3.788 | 3.788 | 3.636 | 3.686 | 12,100 | +0.05(+1.36%) |
Feb 28, 2011 | 3.719 | 3.719 | 3.636 | 3.636 | 11,852 | -0.04(-1.08%) |
Feb 25, 2011 | 3.636 | 3.676 | 3.636 | 3.676 | 1,210 | -0.01(-0.18%) |
Feb 24, 2011 | 3.633 | 3.682 | 3.633 | 3.682 | 6,770 | +0.08(+2.20%) |
Feb 23, 2011 | 3.590 | 3.623 | 3.590 | 3.603 | 7,638 | +0.00(+0.00%) |
Feb 22, 2011 | 3.646 | 3.647 | 3.590 | 3.603 | 5,899 | +0.01(+0.37%) |
Feb 18, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 907 | +0.00(+0.00%) |
Feb 17, 2011 | 3.636 | 3.636 | 3.590 | 3.590 | 4,537 | +0.00(+0.00%) |
Feb 16, 2011 | 3.649 | 3.649 | 3.590 | 3.590 | 3,548 | -0.06(-1.63%) |
Feb 15, 2011 | 3.649 | 3.649 | 3.649 | 3.649 | 1,421 | +0.00(+0.00%) |
Feb 14, 2011 | 3.590 | 3.649 | 3.590 | 3.649 | 925 | +0.06(+1.61%) |
Feb 11, 2011 | 3.526 | 3.611 | 3.526 | 3.591 | 10,324 | +0.03(+0.92%) |
Feb 10, 2011 | 3.559 | 3.624 | 3.526 | 3.559 | 9,892 | -0.07(-1.89%) |
Feb 09, 2011 | 3.738 | 3.738 | 3.627 | 3.627 | 2,940 | -0.07(-1.94%) |
Feb 08, 2011 | 3.595 | 3.738 | 3.595 | 3.699 | 6,318 | +0.08(+2.07%) |
Feb 07, 2011 | 3.624 | 3.624 | 3.624 | 3.624 | 306 | -0.05(-1.25%) |
Feb 04, 2011 | 3.601 | 3.732 | 3.598 | 3.670 | 3,114 | +0.08(+2.27%) |
Feb 03, 2011 | 3.833 | 3.833 | 3.559 | 3.588 | 32,343 | +0.14(+3.97%) |
Feb 02, 2011 | 3.435 | 3.451 | 3.428 | 3.451 | 2,143 | +0.00(+0.09%) |
Feb 01, 2011 | 3.582 | 3.585 | 3.448 | 3.448 | 4,058 | -0.14(-3.82%) |
Jan 31, 2011 | 3.435 | 3.585 | 3.435 | 3.585 | 612 | +0.09(+2.61%) |
Jan 27, 2011 | 3.487 | 3.494 | 3.494 | 3.494 | 1,225 | -0.07(-1.83%) |
Jan 26, 2011 | 3.591 | 3.591 | 3.559 | 3.559 | 1,225 | -0.08(-2.33%) |
Jan 25, 2011 | 3.644 | 3.644 | 3.644 | 3.644 | 306 | +0.01(+0.18%) |
Jan 24, 2011 | 3.428 | 3.637 | 3.428 | 3.637 | 2,450 | +0.15(+4.40%) |
Jan 20, 2011 | 3.653 | 3.484 | 3.484 | 3.484 | 42,879 | -0.14(-3.96%) |
Jan 19, 2011 | 3.738 | 3.738 | 3.591 | 3.627 | 21,589 | +0.04(+1.00%) |
Jan 18, 2011 | 3.591 | 3.591 | 3.575 | 3.591 | 10,906 | +0.00(+0.00%) |
Jan 13, 2011 | 3.588 | 3.591 | 3.591 | 3.591 | 12,251 | +0.00(+0.09%) |
Jan 12, 2011 | 3.529 | 3.588 | 3.529 | 3.588 | 7,589 | +0.05(+1.43%) |
Jan 11, 2011 | 3.591 | 3.591 | 3.526 | 3.538 | 10,186 | -0.03(-0.78%) |
Jan 10, 2011 | 3.559 | 3.591 | 3.547 | 3.565 | 9,617 | -0.01(-0.18%) |
Jan 07, 2011 | 3.510 | 3.591 | 3.467 | 3.572 | 6,003 | -0.02(-0.55%) |
Jan 06, 2011 | 3.585 | 3.591 | 3.585 | 3.591 | 2,756 | +0.06(+1.76%) |
Jan 05, 2011 | 3.461 | 3.591 | 3.461 | 3.529 | 22,236 | +0.06(+1.69%) |
Jan 04, 2011 | 3.631 | 3.634 | 3.451 | 3.471 | 7,810 | -0.13(-3.71%) |
Jan 03, 2011 | 3.585 | 3.619 | 3.428 | 3.605 | 6,269 | +0.01(+0.36%) |
Dec 31, 2010 | 3.591 | 3.595 | 3.591 | 3.591 | 3,675 | -0.03(-0.90%) |
Dec 30, 2010 | 3.621 | 3.624 | 3.556 | 3.624 | 7,810 | +0.03(+0.91%) |
Dec 29, 2010 | 3.624 | 3.624 | 3.425 | 3.591 | 12,557 | +0.12(+3.34%) |
Dec 28, 2010 | 3.552 | 3.608 | 3.464 | 3.476 | 8,208 | -0.05(-1.34%) |
Dec 27, 2010 | 3.556 | 3.556 | 3.477 | 3.523 | 17,605 | +0.05(+1.51%) |
Dec 23, 2010 | 3.303 | 3.480 | 3.265 | 3.471 | 14,438 | +0.09(+2.71%) |
Dec 22, 2010 | 3.415 | 3.425 | 3.265 | 3.379 | 2,346 | +0.11(+3.50%) |
Dec 21, 2010 | 3.216 | 3.265 | 3.216 | 3.265 | 4,655 | -0.01(-0.30%) |
Dec 20, 2010 | 3.340 | 3.340 | 3.265 | 3.275 | 5,206 | -0.07(-1.96%) |
Dec 17, 2010 | 3.291 | 3.353 | 3.265 | 3.340 | 6,937 | +0.10(+3.02%) |
Dec 16, 2010 | 3.232 | 3.363 | 3.102 | 3.242 | 10,808 | -0.02(-0.70%) |
Dec 15, 2010 | 3.180 | 3.314 | 3.177 | 3.265 | 103,661 | +0.08(+2.67%) |
Dec 14, 2010 | 3.069 | 3.180 | 3.059 | 3.180 | 11,234 | +0.11(+3.51%) |
Dec 13, 2010 | 3.036 | 3.190 | 3.036 | 3.072 | 15,093 | -0.01(-0.32%) |
Dec 10, 2010 | 3.134 | 3.196 | 3.036 | 3.082 | 45,167 | -0.02(-0.63%) |
Dec 09, 2010 | 3.193 | 3.196 | 3.102 | 3.102 | 26,900 | -0.04(-1.14%) |
Dec 08, 2010 | 3.200 | 3.200 | 3.138 | 3.138 | 27,850 | -0.06(-1.94%) |
Dec 07, 2010 | 3.196 | 3.232 | 3.118 | 3.200 | 14,701 | -0.07(-2.10%) |
Dec 06, 2010 | 3.317 | 3.317 | 3.245 | 3.268 | 6,346 | -0.08(-2.34%) |
Dec 03, 2010 | 3.399 | 3.399 | 3.347 | 3.347 | 6,343 | -0.02(-0.49%) |
Dec 02, 2010 | 3.445 | 3.510 | 3.350 | 3.363 | 5,513 | -0.14(-4.01%) |
Dec 01, 2010 | 3.542 | 3.542 | 3.503 | 3.503 | 15,102 | -0.02(-0.46%) |
Nov 30, 2010 | 3.585 | 3.588 | 3.520 | 3.520 | 3,981 | -0.03(-0.92%) |
Nov 29, 2010 | 3.559 | 3.559 | 3.552 | 3.552 | 802 | +0.00(+0.00%) |
Nov 26, 2010 | 3.552 | 3.552 | 3.552 | 3.552 | 306 | +0.01(+0.18%) |
Nov 24, 2010 | 3.572 | 3.546 | 3.546 | 3.546 | 9,188 | -0.00(-0.09%) |
Nov 23, 2010 | 3.585 | 3.621 | 3.533 | 3.549 | 4,174 | -0.00(-0.09%) |
Nov 22, 2010 | 3.657 | 3.657 | 3.445 | 3.552 | 21,439 | -0.13(-3.63%) |
Nov 19, 2010 | 3.572 | 3.706 | 3.477 | 3.686 | 13,935 | +0.20(+5.86%) |
Nov 18, 2010 | 3.578 | 3.578 | 3.472 | 3.482 | 12,214 | -0.05(-1.52%) |
Nov 17, 2010 | 3.418 | 3.608 | 3.337 | 3.536 | 29,605 | +0.21(+6.38%) |
Nov 16, 2010 | 3.431 | 3.448 | 3.324 | 3.324 | 3,675 | -0.17(-4.86%) |
Nov 15, 2010 | 3.497 | 3.497 | 3.487 | 3.494 | 13,941 | +0.04(+1.09%) |
Nov 12, 2010 | 3.311 | 3.456 | 3.311 | 3.456 | 12,562 | -0.01(-0.19%) |
Nov 11, 2010 | 3.437 | 3.462 | 3.304 | 3.462 | 40,631 | -0.01(-0.37%) |
Nov 10, 2010 | 3.485 | 3.485 | 3.353 | 3.475 | 12,869 | -0.05(-1.28%) |
Nov 09, 2010 | 3.540 | 3.540 | 3.520 | 3.520 | 620 | +0.08(+2.20%) |
Nov 08, 2010 | 3.546 | 3.546 | 3.433 | 3.445 | 28,689 | -0.10(-2.86%) |
Nov 05, 2010 | 3.498 | 3.572 | 3.498 | 3.546 | 36,214 | +0.04(+1.10%) |
Nov 04, 2010 | 3.388 | 3.508 | 3.388 | 3.508 | 29,613 | +0.01(+0.37%) |
Nov 03, 2010 | 3.321 | 3.546 | 3.263 | 3.495 | 41,599 | +0.15(+4.53%) |
Nov 02, 2010 | 3.301 | 3.350 | 3.159 | 3.343 | 12,097 | +0.14(+4.22%) |
Nov 01, 2010 | 3.304 | 3.350 | 3.137 | 3.208 | 62,794 | -0.14(-4.05%) |
Oct 29, 2010 | 3.369 | 3.437 | 3.343 | 3.343 | 12,854 | -0.10(-2.81%) |
Oct 28, 2010 | 3.375 | 3.440 | 3.288 | 3.440 | 12,109 | +0.12(+3.59%) |
Oct 26, 2010 | 3.330 | 3.321 | 3.321 | 3.321 | 30,398 | -0.03(-0.77%) |
Oct 25, 2010 | 3.424 | 3.430 | 3.234 | 3.346 | 14,889 | -0.15(-4.33%) |
Oct 22, 2010 | 3.308 | 3.514 | 3.266 | 3.498 | 48,587 | +0.11(+3.33%) |
Oct 21, 2010 | 3.491 | 3.498 | 3.266 | 3.385 | 10,406 | -0.10(-2.78%) |
Oct 20, 2010 | 3.456 | 3.482 | 3.414 | 3.482 | 17,525 | +0.00(+0.09%) |
Oct 19, 2010 | 3.391 | 3.479 | 3.379 | 3.479 | 7,996 | +0.08(+2.27%) |
Oct 18, 2010 | 3.479 | 3.479 | 3.385 | 3.401 | 11,476 | -0.08(-2.31%) |
Oct 15, 2010 | 3.317 | 3.498 | 3.317 | 3.482 | 9,463 | +0.16(+4.85%) |
Oct 14, 2010 | 3.250 | 3.321 | 3.224 | 3.321 | 22,618 | -0.03(-0.96%) |
Oct 13, 2010 | 3.253 | 3.369 | 3.240 | 3.353 | 10,856 | +0.03(+0.78%) |
Oct 12, 2010 | 3.362 | 3.362 | 3.275 | 3.327 | 4,584 | -0.05(-1.53%) |
Oct 11, 2010 | 3.314 | 3.379 | 3.288 | 3.379 | 11,235 | +0.12(+3.66%) |
Oct 08, 2010 | 3.353 | 3.369 | 3.253 | 3.259 | 13,958 | -0.13(-3.71%) |
Oct 07, 2010 | 3.379 | 3.385 | 3.224 | 3.385 | 9,150 | +0.02(+0.48%) |
Oct 06, 2010 | 3.159 | 3.379 | 3.130 | 3.369 | 17,144 | +0.05(+1.46%) |
Oct 05, 2010 | 3.275 | 3.321 | 3.224 | 3.321 | 10,403 | +0.04(+1.08%) |
Oct 04, 2010 | 3.243 | 3.285 | 3.230 | 3.285 | 5,583 | +0.17(+5.49%) |
Oct 01, 2010 | 3.285 | 3.285 | 3.059 | 3.114 | 27,308 | +0.15(+5.23%) |
Sep 30, 2010 | 2.992 | 2.995 | 2.959 | 2.959 | 2,481 | +0.03(+0.88%) |
Sep 29, 2010 | 3.069 | 3.127 | 2.934 | 2.934 | 13,837 | -0.12(-3.81%) |
Sep 28, 2010 | 3.114 | 3.127 | 2.969 | 3.050 | 7,028 | +0.08(+2.83%) |
Sep 27, 2010 | 2.972 | 3.124 | 2.966 | 2.966 | 7,798 | -0.13(-4.17%) |
Sep 24, 2010 | 2.966 | 3.101 | 2.947 | 3.095 | 5,273 | +0.00(+0.10%) |
Sep 23, 2010 | 3.105 | 3.109 | 3.063 | 3.092 | 2,683 | +0.06(+2.02%) |
Sep 22, 2010 | 3.043 | 3.043 | 3.030 | 3.030 | 2,822 | -0.10(-3.09%) |
Sep 21, 2010 | 3.030 | 3.127 | 3.030 | 3.127 | 4,972 | +0.10(+3.19%) |
Sep 20, 2010 | 2.989 | 3.050 | 2.989 | 3.030 | 1,488 | +0.03(+0.97%) |
Sep 17, 2010 | 3.140 | 3.140 | 3.001 | 3.001 | 2,546 | -0.00(-0.11%) |
Sep 15, 2010 | 3.024 | 3.024 | 3.005 | 3.005 | 1,312 | +0.10(+3.44%) |
Sep 14, 2010 | 3.050 | 3.053 | 2.863 | 2.905 | 4,994 | -0.34(-10.44%) |
Sep 13, 2010 | 3.275 | 3.275 | 3.243 | 3.243 | 1,519 | -0.05(-1.37%) |
Sep 10, 2010 | 3.288 | 3.288 | 3.288 | 3.288 | 1,581 | +0.10(+3.03%) |
Sep 09, 2010 | 3.215 | 3.256 | 3.192 | 3.192 | 1,823 | -0.01(-0.40%) |
Sep 08, 2010 | 3.204 | 3.204 | 3.204 | 3.204 | 310 | +0.01(+0.40%) |
Sep 07, 2010 | 3.192 | 3.253 | 3.192 | 3.192 | 14,889 | +0.01(+0.20%) |
Sep 01, 2010 | 3.224 | 3.185 | 3.185 | 3.185 | 3,101 | +0.09(+2.81%) |
Aug 31, 2010 | 3.208 | 3.224 | 3.045 | 3.098 | 5,152 | -0.13(-3.90%) |
Aug 30, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 1,696 | +0.05(+1.73%) |
Aug 27, 2010 | 3.214 | 3.214 | 3.169 | 3.169 | 942 | +0.12(+4.02%) |
Aug 26, 2010 | 2.950 | 3.047 | 2.950 | 3.047 | 930 | -0.13(-4.06%) |
Aug 24, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 12,407 | +0.00(+0.00%) |
Aug 19, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 2,481 | -0.02(-0.51%) |
Aug 18, 2010 | 3.176 | 3.192 | 3.176 | 3.192 | 3,722 | -0.03(-1.00%) |
Aug 17, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 2,481 | -0.02(-0.65%) |
Aug 13, 2010 | 3.219 | 3.245 | 3.245 | 3.245 | 20,747 | +0.08(+2.51%) |
Aug 12, 2010 | 3.133 | 3.165 | 3.133 | 3.165 | 7,079 | +0.03(+0.91%) |
Aug 11, 2010 | 3.174 | 3.178 | 3.137 | 3.137 | 3,002 | -0.00(-0.10%) |
Aug 10, 2010 | 3.238 | 3.245 | 3.133 | 3.140 | 11,008 | -0.04(-1.40%) |
Aug 09, 2010 | 3.238 | 3.238 | 3.133 | 3.184 | 9,210 | +0.08(+2.56%) |
Aug 06, 2010 | 3.086 | 3.238 | 3.086 | 3.105 | 6,764 | +0.04(+1.35%) |
Aug 05, 2010 | 3.022 | 3.086 | 3.022 | 3.063 | 2,524 | +0.04(+1.37%) |
Aug 04, 2010 | 3.079 | 3.083 | 3.022 | 3.022 | 16,003 | -0.06(-1.86%) |
Aug 03, 2010 | 2.943 | 3.153 | 2.943 | 3.079 | 6,286 | -0.07(-2.32%) |