Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 10.88 | 10.98 | 10.70 | 10.97 | 66,257 | +0.02(+0.19%) |
Jul 28, 2011 | 10.84 | 11.18 | 10.76 | 10.95 | 402,481 | +0.16(+1.44%) |
Jul 27, 2011 | 10.99 | 11.07 | 10.76 | 10.80 | 83,774 | -0.20(-1.86%) |
Jul 26, 2011 | 11.07 | 11.10 | 10.97 | 11.00 | 73,644 | -0.08(-0.70%) |
Jul 25, 2011 | 11.16 | 11.23 | 11.07 | 11.08 | 27,791 | -0.16(-1.44%) |
Jul 22, 2011 | 11.26 | 11.28 | 11.22 | 11.24 | 19,195 | -0.08(-0.69%) |
Jul 21, 2011 | 11.31 | 11.40 | 11.11 | 11.32 | 260,542 | +0.04(+0.38%) |
Jul 20, 2011 | 11.38 | 11.38 | 11.21 | 11.28 | 41,902 | -0.11(-0.99%) |
Jul 19, 2011 | 11.29 | 11.39 | 11.21 | 11.39 | 53,851 | +0.13(+1.13%) |
Jul 18, 2011 | 11.34 | 11.34 | 11.17 | 11.26 | 46,286 | -0.09(-0.81%) |
Jul 15, 2011 | 11.22 | 11.43 | 11.22 | 11.35 | 45,743 | +0.13(+1.13%) |
Jul 14, 2011 | 11.17 | 11.28 | 11.08 | 11.23 | 52,826 | +0.07(+0.63%) |
Jul 13, 2011 | 11.23 | 11.32 | 11.09 | 11.16 | 87,833 | -0.05(-0.44%) |
Jul 12, 2011 | 11.28 | 11.33 | 11.20 | 11.21 | 62,708 | -0.06(-0.56%) |
Jul 11, 2011 | 11.10 | 11.35 | 11.10 | 11.27 | 89,111 | +0.11(+0.95%) |
Jul 08, 2011 | 11.20 | 11.39 | 11.11 | 11.16 | 68,076 | -0.16(-1.37%) |
Jul 07, 2011 | 11.45 | 11.51 | 11.27 | 11.32 | 85,478 | -0.11(-0.93%) |
Jul 06, 2011 | 11.50 | 11.52 | 11.35 | 11.43 | 81,077 | -0.11(-0.98%) |
Jul 05, 2011 | 11.62 | 11.62 | 11.48 | 11.54 | 45,651 | -0.06(-0.49%) |
Jul 01, 2011 | 11.36 | 11.64 | 11.31 | 11.59 | 75,625 | +0.23(+2.05%) |
Jun 30, 2011 | 11.11 | 11.48 | 11.11 | 11.36 | 145,082 | +0.30(+2.68%) |
Jun 29, 2011 | 11.15 | 11.16 | 11.02 | 11.07 | 78,821 | -0.10(-0.88%) |
Jun 28, 2011 | 11.08 | 11.19 | 10.90 | 11.16 | 61,526 | +0.03(+0.25%) |
Jun 27, 2011 | 10.99 | 11.15 | 10.99 | 11.14 | 137,339 | +0.12(+1.09%) |
Jun 24, 2011 | 10.97 | 11.15 | 10.97 | 11.02 | 326,711 | +0.04(+0.39%) |
Jun 23, 2011 | 10.98 | 11.04 | 10.91 | 10.97 | 51,570 | -0.09(-0.83%) |
Jun 22, 2011 | 11.11 | 11.24 | 11.05 | 11.07 | 28,554 | -0.09(-0.82%) |
Jun 21, 2011 | 11.14 | 11.17 | 11.08 | 11.16 | 79,937 | +0.08(+0.70%) |
Jun 20, 2011 | 11.14 | 11.16 | 11.07 | 11.08 | 52,175 | +0.09(+0.83%) |
Jun 17, 2011 | 10.97 | 10.99 | 10.83 | 10.99 | 127,391 | +0.08(+0.71%) |
Jun 16, 2011 | 10.94 | 11.16 | 10.83 | 10.91 | 104,242 | +0.00(+0.00%) |
Jun 15, 2011 | 11.00 | 11.09 | 10.86 | 10.91 | 173,038 | -0.16(-1.46%) |
Jun 14, 2011 | 11.11 | 11.19 | 11.02 | 11.07 | 46,784 | +0.04(+0.38%) |
Jun 13, 2011 | 11.13 | 11.17 | 11.03 | 11.03 | 55,259 | -0.06(-0.57%) |
Jun 10, 2011 | 11.25 | 11.29 | 11.07 | 11.09 | 69,490 | -0.18(-1.56%) |
Jun 09, 2011 | 11.35 | 11.41 | 11.26 | 11.27 | 43,229 | -0.06(-0.56%) |
Jun 08, 2011 | 11.28 | 11.45 | 11.28 | 11.33 | 49,488 | +0.00(+0.00%) |
Jun 07, 2011 | 11.26 | 11.46 | 11.23 | 11.33 | 64,810 | +0.11(+1.01%) |
Jun 06, 2011 | 11.31 | 11.38 | 11.10 | 11.22 | 223,868 | -0.06(-0.50%) |
Jun 03, 2011 | 11.34 | 11.40 | 11.27 | 11.28 | 48,759 | +0.20(+1.78%) |
May 24, 2011 | 11.02 | 11.10 | 11.02 | 11.08 | 82,265 | +0.06(+0.58%) |
May 23, 2011 | 11.14 | 11.20 | 10.93 | 11.02 | 99,482 | -0.23(-2.07%) |
May 20, 2011 | 11.42 | 11.47 | 11.20 | 11.25 | 89,050 | -0.21(-1.85%) |
May 19, 2011 | 11.52 | 11.56 | 11.39 | 11.46 | 94,455 | -0.04(-0.37%) |
May 18, 2011 | 11.57 | 11.57 | 11.36 | 11.50 | 104,565 | -0.08(-0.73%) |
May 17, 2011 | 11.66 | 11.71 | 11.56 | 11.59 | 106,110 | -0.13(-1.14%) |
May 16, 2011 | 11.82 | 11.86 | 11.69 | 11.72 | 113,569 | -0.15(-1.25%) |
May 13, 2011 | 11.99 | 12.01 | 11.83 | 11.87 | 84,366 | -0.12(-1.00%) |
May 12, 2011 | 11.88 | 12.02 | 11.71 | 11.99 | 55,017 | +0.11(+0.89%) |
May 11, 2011 | 11.99 | 12.05 | 11.80 | 11.88 | 95,467 | -0.16(-1.29%) |
May 10, 2011 | 12.16 | 12.19 | 11.93 | 12.04 | 107,782 | +0.04(+0.35%) |
May 09, 2011 | 12.02 | 12.07 | 11.97 | 12.00 | 55,666 | -0.06(-0.47%) |
May 06, 2011 | 12.01 | 12.12 | 11.95 | 12.05 | 261,832 | +0.09(+0.77%) |
May 05, 2011 | 11.91 | 12.00 | 11.90 | 11.96 | 115,731 | +0.04(+0.35%) |
May 04, 2011 | 11.47 | 12.05 | 11.46 | 11.92 | 506,857 | +0.49(+4.26%) |
May 03, 2011 | 11.02 | 11.47 | 11.00 | 11.43 | 92,493 | +0.33(+2.99%) |
May 02, 2011 | 11.12 | 11.14 | 11.09 | 11.10 | 63,122 | -0.29(-2.54%) |
Apr 29, 2011 | 11.40 | 11.45 | 11.30 | 11.39 | 143,974 | -0.02(-0.19%) |
Apr 28, 2011 | 11.47 | 11.47 | 11.38 | 11.41 | 53,487 | -0.06(-0.55%) |
Apr 27, 2011 | 11.49 | 11.49 | 11.43 | 11.47 | 16,307 | -0.04(-0.37%) |
Apr 26, 2011 | 11.43 | 11.59 | 11.43 | 11.52 | 51,029 | +0.10(+0.87%) |
Apr 25, 2011 | 11.50 | 11.50 | 11.39 | 11.42 | 48,818 | -0.13(-1.10%) |
Apr 21, 2011 | 11.54 | 11.54 | 11.45 | 11.54 | 39,736 | +0.05(+0.43%) |
Apr 20, 2011 | 11.45 | 11.52 | 11.43 | 11.50 | 76,015 | +0.14(+1.24%) |
Apr 19, 2011 | 11.50 | 11.51 | 11.31 | 11.35 | 63,506 | -0.11(-0.98%) |
Apr 18, 2011 | 11.39 | 11.52 | 11.30 | 11.47 | 97,889 | -0.01(-0.06%) |
Apr 15, 2011 | 11.43 | 11.50 | 11.40 | 11.47 | 253,244 | +0.03(+0.25%) |
Apr 14, 2011 | 11.38 | 11.53 | 11.36 | 11.45 | 78,211 | +0.01(+0.12%) |
Apr 13, 2011 | 11.49 | 11.54 | 11.41 | 11.43 | 74,637 | -0.03(-0.25%) |
Apr 12, 2011 | 11.44 | 11.53 | 11.33 | 11.46 | 191,372 | +0.00(+0.00%) |
Apr 11, 2011 | 11.29 | 11.53 | 11.29 | 11.46 | 133,762 | +0.16(+1.37%) |
Apr 08, 2011 | 11.53 | 11.54 | 11.25 | 11.31 | 38,087 | -0.18(-1.54%) |
Apr 07, 2011 | 11.48 | 11.57 | 11.43 | 11.48 | 77,709 | +0.01(+0.12%) |
Apr 06, 2011 | 11.54 | 11.59 | 11.43 | 11.47 | 54,771 | -0.06(-0.49%) |
Apr 05, 2011 | 11.59 | 11.64 | 11.47 | 11.52 | 84,201 | -0.11(-0.91%) |
Apr 04, 2011 | 11.63 | 11.77 | 11.59 | 11.63 | 56,541 | -0.01(-0.06%) |
Apr 01, 2011 | 11.50 | 11.64 | 11.35 | 11.64 | 77,593 | +0.18(+1.54%) |
Mar 31, 2011 | 11.38 | 11.46 | 11.16 | 11.46 | 169,338 | +0.05(+0.43%) |
Mar 30, 2011 | 11.33 | 11.45 | 11.29 | 11.41 | 39,814 | +0.06(+0.56%) |
Mar 29, 2011 | 11.27 | 11.35 | 11.16 | 11.35 | 36,755 | -0.05(-0.43%) |
Mar 28, 2011 | 11.33 | 11.50 | 11.30 | 11.40 | 68,454 | +0.07(+0.62%) |
Mar 25, 2011 | 11.40 | 11.40 | 11.26 | 11.33 | 282,279 | -0.07(-0.62%) |
Mar 24, 2011 | 11.49 | 11.51 | 11.35 | 11.40 | 169,803 | -0.06(-0.55%) |
Mar 23, 2011 | 11.58 | 11.58 | 11.40 | 11.46 | 118,717 | -0.16(-1.34%) |
Mar 22, 2011 | 11.73 | 11.73 | 11.57 | 11.62 | 55,845 | -0.13(-1.08%) |
Mar 21, 2011 | 11.57 | 11.78 | 11.57 | 11.74 | 52,477 | +0.46(+4.06%) |
Mar 18, 2011 | 11.35 | 11.39 | 11.21 | 11.28 | 64,890 | -0.06(-0.56%) |
Mar 17, 2011 | 11.37 | 11.47 | 11.30 | 11.35 | 33,016 | +0.05(+0.44%) |
Mar 16, 2011 | 11.35 | 11.47 | 11.28 | 11.30 | 57,569 | -0.08(-0.68%) |
Mar 15, 2011 | 11.35 | 11.43 | 11.28 | 11.38 | 117,289 | -0.01(-0.06%) |
Mar 14, 2011 | 11.60 | 11.65 | 11.38 | 11.38 | 33,576 | -0.28(-2.42%) |
Mar 11, 2011 | 11.66 | 11.69 | 11.60 | 11.66 | 42,659 | +0.01(+0.06%) |
Mar 10, 2011 | 11.67 | 11.88 | 11.58 | 11.66 | 62,172 | -0.13(-1.08%) |
Mar 09, 2011 | 11.78 | 11.86 | 11.55 | 11.78 | 30,363 | +0.04(+0.36%) |
Mar 08, 2011 | 11.64 | 12.04 | 11.62 | 11.74 | 55,185 | +0.11(+0.91%) |
Mar 07, 2011 | 11.93 | 11.96 | 11.61 | 11.64 | 89,219 | -0.30(-2.54%) |
Mar 04, 2011 | 12.09 | 12.12 | 11.81 | 11.94 | 61,278 | -0.16(-1.34%) |
Mar 03, 2011 | 12.06 | 12.10 | 11.84 | 12.10 | 151,867 | +0.10(+0.82%) |
Mar 02, 2011 | 12.24 | 12.24 | 11.87 | 12.00 | 88,205 | -0.22(-1.79%) |
Mar 01, 2011 | 12.45 | 12.45 | 12.19 | 12.22 | 166,855 | -0.10(-0.80%) |
Feb 28, 2011 | 12.41 | 12.72 | 12.23 | 12.32 | 735,487 | -0.02(-0.17%) |
Feb 25, 2011 | 12.20 | 12.41 | 12.20 | 12.34 | 203,718 | +0.26(+2.16%) |
Feb 24, 2011 | 12.10 | 12.25 | 11.98 | 12.08 | 172,127 | +0.05(+0.41%) |
Feb 23, 2011 | 12.17 | 12.29 | 11.93 | 12.03 | 588,491 | -0.18(-1.44%) |
Feb 22, 2011 | 12.17 | 12.44 | 12.07 | 12.21 | 300,343 | -0.06(-0.46%) |
Feb 18, 2011 | 12.26 | 12.38 | 12.16 | 12.26 | 74,671 | -0.01(-0.11%) |
Feb 17, 2011 | 12.17 | 12.31 | 11.92 | 12.28 | 103,389 | +0.11(+0.93%) |
Feb 16, 2011 | 12.30 | 12.30 | 11.71 | 12.17 | 68,788 | -0.15(-1.20%) |
Feb 15, 2011 | 12.20 | 12.31 | 12.02 | 12.31 | 48,861 | +0.11(+0.92%) |
Feb 14, 2011 | 12.12 | 12.21 | 11.98 | 12.20 | 77,709 | +0.08(+0.64%) |
Feb 11, 2011 | 12.17 | 12.25 | 11.98 | 12.12 | 38,771 | +0.14(+1.18%) |
Feb 10, 2011 | 11.85 | 12.20 | 11.84 | 11.98 | 59,741 | +0.01(+0.12%) |
Feb 09, 2011 | 11.98 | 12.00 | 11.90 | 11.97 | 123,680 | -0.11(-0.88%) |
Feb 08, 2011 | 11.97 | 12.07 | 11.81 | 12.07 | 165,920 | +0.17(+1.42%) |
Feb 07, 2011 | 11.46 | 12.02 | 11.46 | 11.90 | 166,214 | +0.18(+1.50%) |
Feb 04, 2011 | 11.45 | 11.83 | 11.36 | 11.73 | 200,085 | +0.32(+2.78%) |
Feb 03, 2011 | 11.59 | 11.64 | 11.41 | 11.41 | 1,706,164 | +0.06(+0.50%) |
Feb 02, 2011 | 11.79 | 11.81 | 11.29 | 11.35 | 211,853 | -0.61(-5.07%) |
Feb 01, 2011 | 11.78 | 11.96 | 11.61 | 11.96 | 21,817 | +0.30(+2.54%) |
Jan 31, 2011 | 11.85 | 11.90 | 11.64 | 11.66 | 35,738 | -0.06(-0.48%) |
Jan 28, 2011 | 11.94 | 11.94 | 11.67 | 11.72 | 25,745 | -0.26(-2.18%) |
Jan 27, 2011 | 12.13 | 12.37 | 11.89 | 11.98 | 16,341 | -0.16(-1.28%) |
Jan 26, 2011 | 11.83 | 12.16 | 11.81 | 12.14 | 20,477 | +0.29(+2.44%) |
Jan 25, 2011 | 11.81 | 11.88 | 11.66 | 11.85 | 18,511 | -0.01(-0.06%) |
Jan 24, 2011 | 11.90 | 11.94 | 11.76 | 11.86 | 54,476 | -0.08(-0.65%) |
Jan 21, 2011 | 12.11 | 12.14 | 11.93 | 11.93 | 51,290 | -0.16(-1.28%) |
Jan 20, 2011 | 12.05 | 12.18 | 12.05 | 12.09 | 19,909 | +0.00(+0.00%) |
Jan 19, 2011 | 12.14 | 12.18 | 12.03 | 12.09 | 23,727 | -0.12(-0.98%) |
Jan 18, 2011 | 12.26 | 12.29 | 12.10 | 12.21 | 7,655 | -0.04(-0.29%) |
Jan 14, 2011 | 12.21 | 12.31 | 12.17 | 12.24 | 18,484 | +0.06(+0.52%) |
Jan 13, 2011 | 12.23 | 12.24 | 12.16 | 12.18 | 11,807 | -0.08(-0.63%) |
Jan 12, 2011 | 12.33 | 12.33 | 12.21 | 12.26 | 11,071 | +0.09(+0.75%) |
Jan 11, 2011 | 12.12 | 12.24 | 12.09 | 12.17 | 22,124 | +0.04(+0.29%) |
Jan 10, 2011 | 12.15 | 12.15 | 11.93 | 12.13 | 16,090 | -0.03(-0.23%) |
Jan 07, 2011 | 12.28 | 12.28 | 12.05 | 12.16 | 17,778 | -0.15(-1.20%) |
Jan 06, 2011 | 12.18 | 12.39 | 12.15 | 12.31 | 24,903 | +0.17(+1.39%) |
Jan 05, 2011 | 12.01 | 12.18 | 11.93 | 12.14 | 58,740 | +0.11(+0.94%) |
Jan 04, 2011 | 12.36 | 12.37 | 11.95 | 12.02 | 92,478 | -0.21(-1.73%) |
Jan 03, 2011 | 12.20 | 12.33 | 12.19 | 12.24 | 55,753 | +0.07(+0.58%) |
Dec 31, 2010 | 12.19 | 12.19 | 12.13 | 12.17 | 22,027 | -0.01(-0.12%) |
Dec 30, 2010 | 12.18 | 12.20 | 12.16 | 12.18 | 12,879 | -0.02(-0.17%) |
Dec 29, 2010 | 12.17 | 12.24 | 12.11 | 12.20 | 12,004 | -0.04(-0.29%) |
Dec 28, 2010 | 12.09 | 12.25 | 12.07 | 12.24 | 28,314 | +0.08(+0.70%) |
Dec 27, 2010 | 12.19 | 12.19 | 12.04 | 12.15 | 6,369 | -0.01(-0.06%) |
Dec 23, 2010 | 12.14 | 12.16 | 12.14 | 12.16 | 10,356 | -0.04(-0.29%) |
Dec 22, 2010 | 12.20 | 12.21 | 12.17 | 12.19 | 11,299 | +0.00(+0.00%) |
Dec 21, 2010 | 12.36 | 12.36 | 12.12 | 12.19 | 40,897 | -0.09(-0.75%) |
Dec 20, 2010 | 12.26 | 12.42 | 12.26 | 12.29 | 35,061 | -0.04(-0.34%) |
Dec 17, 2010 | 12.13 | 12.33 | 11.97 | 12.33 | 138,004 | +0.21(+1.75%) |
Dec 16, 2010 | 12.10 | 12.23 | 12.10 | 12.12 | 55,383 | -0.01(-0.06%) |
Dec 15, 2010 | 12.17 | 12.21 | 12.12 | 12.12 | 54,593 | -0.03(-0.23%) |
Dec 14, 2010 | 12.02 | 12.22 | 11.90 | 12.15 | 31,760 | +0.21(+1.77%) |
Dec 13, 2010 | 12.06 | 12.09 | 11.87 | 11.94 | 43,750 | -0.05(-0.41%) |
Dec 10, 2010 | 11.95 | 12.02 | 11.95 | 11.99 | 37,424 | +0.01(+0.06%) |
Dec 09, 2010 | 11.94 | 12.30 | 11.88 | 11.98 | 96,832 | +0.13(+1.07%) |
Dec 08, 2010 | 11.86 | 11.93 | 11.76 | 11.86 | 11,512 | +0.06(+0.48%) |
Dec 07, 2010 | 11.71 | 11.91 | 11.64 | 11.80 | 74,655 | +0.11(+0.90%) |
Dec 06, 2010 | 11.62 | 11.71 | 11.62 | 11.69 | 19,497 | +0.03(+0.24%) |
Dec 03, 2010 | 11.70 | 11.71 | 11.60 | 11.66 | 13,128 | -0.04(-0.36%) |
Dec 02, 2010 | 11.67 | 11.80 | 11.67 | 11.71 | 56,779 | -0.01(-0.12%) |
Dec 01, 2010 | 11.74 | 11.78 | 11.55 | 11.72 | 66,428 | +0.13(+1.16%) |
Nov 30, 2010 | 11.66 | 11.81 | 11.59 | 11.59 | 191,365 | -0.09(-0.79%) |
Nov 29, 2010 | 11.68 | 11.75 | 11.67 | 11.68 | 44,419 | -0.03(-0.24%) |
Nov 26, 2010 | 11.72 | 11.73 | 11.66 | 11.71 | 5,125 | -0.01(-0.06%) |
Nov 24, 2010 | 11.64 | 11.71 | 11.71 | 11.71 | 38,586 | +0.08(+0.67%) |
Nov 23, 2010 | 11.51 | 11.72 | 11.51 | 11.64 | 27,804 | +0.04(+0.30%) |
Nov 22, 2010 | 11.69 | 11.69 | 11.45 | 11.60 | 77,661 | -0.10(-0.84%) |
Nov 19, 2010 | 11.98 | 12.00 | 11.67 | 11.70 | 67,424 | -0.28(-2.35%) |
Nov 18, 2010 | 12.15 | 12.15 | 11.93 | 11.98 | 53,132 | -0.07(-0.59%) |
Nov 17, 2010 | 12.51 | 12.59 | 11.92 | 12.05 | 114,593 | +0.49(+4.21%) |
Nov 16, 2010 | 12.10 | 12.11 | 11.36 | 11.57 | 199,267 | -0.71(-5.80%) |
Nov 15, 2010 | 12.62 | 12.62 | 12.28 | 12.28 | 92,111 | -0.23(-1.81%) |
Nov 12, 2010 | 12.52 | 12.55 | 12.34 | 12.50 | 75,164 | -0.30(-2.31%) |
Nov 11, 2010 | 12.80 | 12.92 | 12.79 | 12.80 | 33,053 | -0.04(-0.28%) |
Nov 10, 2010 | 12.86 | 12.91 | 12.67 | 12.84 | 54,087 | +0.04(+0.33%) |
Nov 09, 2010 | 12.77 | 13.05 | 12.72 | 12.79 | 33,105 | +0.11(+0.83%) |
Nov 08, 2010 | 12.86 | 12.86 | 12.55 | 12.69 | 68,171 | -0.18(-1.42%) |
Nov 05, 2010 | 13.15 | 13.20 | 12.87 | 12.87 | 147,949 | -0.23(-1.78%) |
Nov 04, 2010 | 12.87 | 13.10 | 12.83 | 13.10 | 32,372 | +0.25(+1.98%) |
Nov 03, 2010 | 12.94 | 12.98 | 12.79 | 12.85 | 35,078 | -0.12(-0.92%) |
Nov 02, 2010 | 12.93 | 13.03 | 12.74 | 12.97 | 39,324 | +0.15(+1.16%) |
Nov 01, 2010 | 13.09 | 13.09 | 12.60 | 12.82 | 28,710 | -0.18(-1.41%) |
Oct 29, 2010 | 13.00 | 13.05 | 12.86 | 13.00 | 18,689 | -0.06(-0.43%) |
Oct 28, 2010 | 13.39 | 13.39 | 13.06 | 13.06 | 66,045 | -0.32(-2.37%) |
Oct 27, 2010 | 13.34 | 13.41 | 13.34 | 13.38 | 11,920 | +0.04(+0.26%) |
Oct 25, 2010 | 13.10 | 13.36 | 13.02 | 13.34 | 6,091 | +0.28(+2.16%) |
Oct 22, 2010 | 13.15 | 13.15 | 12.75 | 13.06 | 230,119 | -0.09(-0.70%) |
Oct 21, 2010 | 13.38 | 13.38 | 13.08 | 13.15 | 21,399 | -0.14(-1.06%) |
Oct 20, 2010 | 13.32 | 13.34 | 13.12 | 13.29 | 20,439 | +0.06(+0.48%) |
Oct 19, 2010 | 13.20 | 13.29 | 13.11 | 13.23 | 34,173 | -0.11(-0.79%) |
Oct 18, 2010 | 13.14 | 13.38 | 13.08 | 13.34 | 12,823 | +0.27(+2.05%) |
Oct 15, 2010 | 13.51 | 13.57 | 12.22 | 13.07 | 61,358 | -0.19(-1.44%) |
Oct 14, 2010 | 13.45 | 13.45 | 13.22 | 13.26 | 24,053 | -0.15(-1.10%) |
Oct 13, 2010 | 13.12 | 13.51 | 13.12 | 13.41 | 109,989 | +0.16(+1.22%) |
Oct 12, 2010 | 12.93 | 13.33 | 12.76 | 13.24 | 69,755 | +0.25(+1.95%) |
Oct 11, 2010 | 13.05 | 13.29 | 12.81 | 12.99 | 31,666 | -0.11(-0.86%) |
Oct 08, 2010 | 13.10 | 13.26 | 12.82 | 13.10 | 35,493 | +0.22(+1.70%) |
Oct 07, 2010 | 13.34 | 13.39 | 12.65 | 12.88 | 241 | -0.34(-2.56%) |
Oct 06, 2010 | 13.46 | 13.48 | 13.17 | 13.22 | 97,611 | -0.30(-2.19%) |
Oct 05, 2010 | 13.24 | 13.72 | 13.21 | 13.52 | 41,555 | +0.40(+3.06%) |
Oct 04, 2010 | 13.19 | 13.19 | 13.03 | 13.12 | 37,612 | -0.14(-1.06%) |
Oct 01, 2010 | 13.26 | 13.34 | 12.76 | 13.26 | 41,760 | +0.13(+0.97%) |
Sep 30, 2010 | 13.30 | 13.33 | 12.93 | 13.13 | 402 | -0.08(-0.64%) |
Sep 29, 2010 | 12.33 | 13.34 | 12.33 | 13.22 | 38,572 | +0.81(+6.54%) |
Sep 28, 2010 | 12.41 | 12.43 | 12.36 | 12.41 | 2,336 | +0.06(+0.51%) |
Sep 27, 2010 | 12.32 | 12.43 | 12.31 | 12.34 | 56,671 | +0.06(+0.46%) |
Sep 24, 2010 | 12.13 | 12.30 | 12.09 | 12.29 | 39,265 | +0.26(+2.17%) |
Sep 23, 2010 | 12.30 | 12.39 | 12.02 | 12.02 | 469 | -0.36(-2.90%) |
Sep 22, 2010 | 12.28 | 12.50 | 12.24 | 12.38 | 47,693 | +0.09(+0.75%) |
Sep 21, 2010 | 11.99 | 12.53 | 11.98 | 12.29 | 38,908 | +0.30(+2.53%) |
Sep 20, 2010 | 11.95 | 12.04 | 11.94 | 11.99 | 168,983 | +0.01(+0.06%) |
Sep 17, 2010 | 11.98 | 12.07 | 11.92 | 11.98 | 93,457 | -0.01(-0.06%) |
Sep 15, 2010 | 11.89 | 12.00 | 11.81 | 11.99 | 46,556 | +0.04(+0.30%) |
Sep 14, 2010 | 11.93 | 11.99 | 11.93 | 11.95 | 10,703 | -0.03(-0.24%) |
Sep 13, 2010 | 12.02 | 12.10 | 11.94 | 11.98 | 41,793 | +0.06(+0.53%) |
Sep 10, 2010 | 11.86 | 11.99 | 11.83 | 11.92 | 58,984 | +0.06(+0.54%) |
Sep 09, 2010 | 12.00 | 12.00 | 11.86 | 11.86 | 4,046 | -0.04(-0.36%) |
Sep 08, 2010 | 11.92 | 12.00 | 11.89 | 11.90 | 66,296 | +0.08(+0.66%) |
Sep 07, 2010 | 11.89 | 12.09 | 11.82 | 11.82 | 382 | -0.07(-0.59%) |
Sep 03, 2010 | 11.86 | 11.91 | 11.83 | 11.89 | 34,336 | +0.11(+0.96%) |
Sep 02, 2010 | 11.83 | 11.83 | 11.69 | 11.78 | 191 | -0.16(-1.36%) |
Sep 01, 2010 | 11.61 | 11.94 | 11.61 | 11.94 | 22,796 | +0.47(+4.06%) |
Aug 31, 2010 | 11.45 | 11.62 | 11.41 | 11.47 | 15,449 | +0.01(+0.06%) |
Aug 30, 2010 | 12.02 | 12.02 | 11.47 | 11.47 | 14,881 | -0.64(-5.30%) |
Aug 27, 2010 | 12.11 | 12.19 | 11.54 | 12.11 | 53,290 | +0.46(+3.93%) |
Aug 26, 2010 | 11.64 | 11.77 | 11.62 | 11.65 | 267 | +0.01(+0.12%) |
Aug 25, 2010 | 11.34 | 11.64 | 11.34 | 11.64 | 266 | +0.25(+2.17%) |
Aug 24, 2010 | 10.87 | 11.62 | 10.75 | 11.39 | 1,080 | +0.49(+4.46%) |
Aug 23, 2010 | 10.99 | 11.23 | 10.90 | 10.90 | 42,617 | -0.04(-0.39%) |
Aug 20, 2010 | 10.80 | 11.14 | 10.73 | 10.95 | 55,042 | +0.12(+1.11%) |
Aug 19, 2010 | 10.93 | 11.01 | 10.80 | 10.83 | 401 | -0.18(-1.67%) |
Aug 18, 2010 | 10.98 | 11.07 | 10.72 | 11.01 | 4,114 | +0.04(+0.39%) |
Aug 17, 2010 | 11.04 | 11.09 | 10.93 | 10.97 | 640 | -0.04(-0.38%) |
Aug 16, 2010 | 10.68 | 11.01 | 10.52 | 11.01 | 15,374 | +0.35(+3.24%) |
Aug 13, 2010 | 10.66 | 11.05 | 10.58 | 10.66 | 51,685 | -0.08(-0.79%) |
Aug 12, 2010 | 10.93 | 11.11 | 10.68 | 10.75 | 19,133 | -0.25(-2.31%) |
Aug 11, 2010 | 11.17 | 11.24 | 10.95 | 11.00 | 1,164 | -0.23(-2.01%) |
Aug 10, 2010 | 11.23 | 11.27 | 11.16 | 11.23 | 496 | -0.08(-0.75%) |
Aug 09, 2010 | 11.43 | 11.43 | 11.28 | 11.31 | 41,579 | -0.04(-0.37%) |
Aug 06, 2010 | 11.35 | 11.90 | 11.20 | 11.35 | 25,274 | -0.37(-3.13%) |
Aug 05, 2010 | 11.53 | 11.86 | 11.53 | 11.72 | 57,770 | +0.14(+1.22%) |
Aug 04, 2010 | 11.51 | 11.69 | 11.46 | 11.58 | 11,872 | +0.12(+1.05%) |
Aug 03, 2010 | 10.80 | 11.62 | 10.80 | 11.46 | 59,027 | +0.66(+6.07%) |