Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.65	13.77	13.46	13.47	7,593	-0.47(-3.37%)
Sep 29, 2011	13.78	13.94	13.50	13.94	29,577	+0.50(+3.71%)
Sep 28, 2011	13.82	13.96	13.42	13.44	32,335	-0.42(-3.01%)
Sep 27, 2011	14.17	14.26	13.80	13.85	17,323	-0.01(-0.11%)
Sep 26, 2011	13.50	13.88	13.35	13.87	44,441	+0.62(+4.66%)
Sep 23, 2011	13.08	13.33	13.08	13.25	27,715	+0.15(+1.15%)
Sep 22, 2011	12.98	13.19	12.87	13.10	124,502	-0.21(-1.61%)
Sep 21, 2011	14.12	14.12	13.31	13.31	18,850	-0.77(-5.46%)
Sep 20, 2011	14.19	14.34	14.08	14.08	28,067	-0.03(-0.24%)
Sep 19, 2011	14.14	14.16	14.02	14.12	27,742	-0.37(-2.53%)
Sep 16, 2011	14.61	14.61	14.20	14.48	57,985	-0.04(-0.25%)
Sep 15, 2011	14.33	14.52	14.20	14.52	40,532	+0.30(+2.13%)
Sep 14, 2011	14.11	14.37	13.86	14.22	36,966	+0.30(+2.13%)
Sep 13, 2011	13.85	14.05	13.85	13.92	19,857	+0.24(+1.73%)
Sep 12, 2011	13.23	13.68	13.22	13.68	51,561	+0.24(+1.82%)
Sep 09, 2011	13.69	13.69	13.40	13.44	32,874	-0.43(-3.09%)
Sep 08, 2011	14.05	14.14	13.87	13.87	25,688	-0.31(-2.19%)
Sep 07, 2011	13.67	14.18	13.54	14.18	32,644	+0.86(+6.44%)
Sep 06, 2011	13.03	13.34	13.00	13.32	37,454	-0.13(-0.93%)
Sep 02, 2011	13.73	13.80	13.44	13.45	317,868	-0.63(-4.47%)
Sep 01, 2011	14.40	14.57	14.07	14.08	49,336	-0.44(-3.01%)
Aug 31, 2011	14.46	14.62	14.42	14.51	125,828	+0.17(+1.19%)
Aug 30, 2011	14.34	14.42	14.13	14.34	16,483	-0.10(-0.67%)
Aug 29, 2011	14.04	14.45	14.04	14.44	23,397	+0.66(+4.78%)
Aug 26, 2011	13.49	13.86	13.31	13.78	13,180	+0.16(+1.14%)
Aug 25, 2011	14.09	14.44	13.47	13.63	28,595	-0.17(-1.23%)
Aug 24, 2011	13.49	13.82	13.49	13.80	170,780	+0.41(+3.10%)
Aug 23, 2011	12.83	13.38	12.73	13.38	13,882	+0.58(+4.57%)
Aug 22, 2011	13.19	13.21	12.78	12.80	45,980	-0.09(-0.69%)
Aug 19, 2011	13.09	13.34	12.89	12.89	100,579	-0.39(-2.95%)
Aug 18, 2011	13.64	13.64	13.18	13.28	71,630	-0.78(-5.58%)
Aug 17, 2011	14.04	14.25	13.94	14.06	32,683	+0.09(+0.65%)
Aug 16, 2011	14.06	14.14	13.87	13.97	34,580	-0.22(-1.58%)
Aug 15, 2011	13.84	14.20	13.84	14.20	34,480	+0.49(+3.56%)
Aug 12, 2011	14.22	14.41	13.66	13.71	44,746	-0.32(-2.27%)
Aug 11, 2011	13.53	14.17	13.38	14.03	151,447	+0.65(+4.87%)
Aug 10, 2011	14.25	14.25	13.36	13.37	177,397	-1.09(-7.57%)
Aug 09, 2011	15.28	14.52	13.51	14.47	261,898	+0.76(+5.56%)
Aug 08, 2011	14.69	14.99	13.71	13.71	178,239	-1.42(-9.39%)
Aug 05, 2011	15.62	15.65	15.00	15.13	55,935	-0.28(-1.82%)
Aug 04, 2011	15.98	15.99	15.41	15.41	61,969	-0.76(-4.71%)
Aug 03, 2011	16.06	16.17	15.77	16.17	63,045	+0.13(+0.78%)
Aug 02, 2011	16.46	16.46	16.04	16.04	35,972	-0.50(-3.00%)
Aug 01, 2011	16.77	16.80	16.41	16.54	49,940	-0.01(-0.09%)
Jul 29, 2011	16.37	16.63	16.37	16.55	87,351	-0.03(-0.18%)
Jul 28, 2011	16.66	16.79	16.58	16.58	25,427	-0.07(-0.44%)
Jul 27, 2011	16.95	16.95	16.64	16.66	17,119	-0.37(-2.17%)
Jul 26, 2011	17.12	17.13	17.01	17.03	24,580	-0.10(-0.56%)
Jul 25, 2011	17.05	17.19	16.94	17.12	9,959	-0.06(-0.34%)
Jul 22, 2011	17.16	17.21	17.16	17.18	30,131	-0.05(-0.30%)
Jul 21, 2011	17.02	17.28	17.02	17.24	36,148	+0.35(+2.06%)
Jul 20, 2011	16.73	16.96	16.73	16.89	20,083	+0.26(+1.56%)
Jul 19, 2011	16.45	16.65	16.38	16.63	36,546	+0.22(+1.35%)
Jul 18, 2011	16.58	16.58	16.26	16.41	46,845	-0.22(-1.33%)
Jul 15, 2011	16.75	16.75	16.53	16.63	38,472	-0.02(-0.15%)
Jul 14, 2011	16.97	16.99	16.62	16.65	60,895	-0.27(-1.60%)
Jul 13, 2011	16.90	17.12	16.87	16.92	18,431	+0.10(+0.57%)
Jul 12, 2011	16.76	17.03	16.75	16.83	31,868	+0.05(+0.31%)
Jul 11, 2011	16.99	16.99	16.75	16.78	24,413	-0.39(-2.28%)
Jul 08, 2011	17.18	17.21	17.09	17.17	74,382	-0.26(-1.49%)
Jul 07, 2011	17.35	17.50	17.33	17.43	230,406	+0.22(+1.29%)
Jul 06, 2011	17.18	17.22	17.09	17.21	50,663	-0.04(-0.26%)
Jul 05, 2011	17.44	17.44	17.12	17.25	31,706	-0.21(-1.23%)
Jul 01, 2011	17.25	17.50	17.25	17.46	24,257	+0.31(+1.81%)
Jun 30, 2011	17.11	17.18	16.99	17.15	278,084	+0.10(+0.56%)
Jun 29, 2011	16.90	17.06	16.81	17.06	176,222	+0.33(+1.99%)
Jun 28, 2011	16.69	16.73	16.60	16.73	18,916	+0.07(+0.44%)
Jun 27, 2011	16.53	16.71	16.44	16.65	62,998	+0.24(+1.44%)
Jun 24, 2011	16.59	16.62	16.41	16.41	29,578	-0.15(-0.90%)
Jun 23, 2011	16.55	16.60	16.43	16.56	227,433	-0.13(-0.79%)
Jun 22, 2011	16.81	16.94	16.70	16.70	29,079	-0.19(-1.13%)
Jun 21, 2011	16.89	16.94	16.80	16.89	74,274	+0.09(+0.53%)
Jun 20, 2011	16.82	16.83	16.76	16.80	363,947	-0.05(-0.31%)
Jun 17, 2011	16.88	16.91	16.74	16.85	163,519	+0.13(+0.75%)
Jun 16, 2011	16.57	16.81	16.57	16.72	49,861	+0.15(+0.89%)
Jun 15, 2011	16.69	16.72	16.51	16.58	45,341	-0.24(-1.40%)
Jun 14, 2011	16.76	16.91	16.75	16.81	54,281	+0.18(+1.11%)
Jun 13, 2011	16.60	16.69	16.47	16.63	43,069	+0.07(+0.40%)
Jun 10, 2011	16.59	16.68	16.31	16.56	47,342	-0.13(-0.79%)
Jun 09, 2011	16.60	16.76	16.56	16.70	19,857	+0.11(+0.67%)
Jun 08, 2011	16.62	16.77	16.56	16.59	44,043	-0.04(-0.22%)
Jun 07, 2011	16.70	16.83	16.62	16.62	27,689	+0.01(+0.04%)
Jun 06, 2011	16.84	16.84	16.51	16.61	32,712	-0.19(-1.14%)
Jun 03, 2011	16.79	17.00	16.79	16.81	19,797	-0.41(-2.35%)
May 24, 2011	17.25	17.27	17.13	17.21	48,364	-0.03(-0.17%)
May 23, 2011	17.30	17.41	17.23	17.24	32,803	-0.26(-1.47%)
May 20, 2011	17.75	17.79	17.48	17.50	32,076	-0.29(-1.66%)
May 19, 2011	17.77	17.82	17.70	17.79	35,131	+0.04(+0.25%)
May 18, 2011	17.67	17.76	17.62	17.75	16,939	+0.07(+0.42%)
May 17, 2011	17.35	17.69	17.35	17.67	28,118	+0.24(+1.39%)
May 16, 2011	17.37	17.58	17.31	17.43	28,672	+0.00(+0.00%)
May 13, 2011	17.71	17.71	17.40	17.43	35,396	-0.30(-1.70%)
May 12, 2011	17.66	17.76	17.51	17.73	69,614	+0.02(+0.12%)
May 11, 2011	17.86	17.86	17.67	17.71	29,658	-0.13(-0.70%)
May 10, 2011	17.64	17.85	17.62	17.84	41,213	+0.23(+1.30%)
May 09, 2011	17.62	17.66	17.53	17.61	34,598	-0.04(-0.21%)
May 06, 2011	17.74	17.78	17.60	17.65	52,331	+0.01(+0.04%)
May 05, 2011	17.81	17.81	17.58	17.64	70,396	-0.24(-1.36%)
May 04, 2011	18.04	18.04	17.82	17.88	55,238	-0.14(-0.78%)
May 03, 2011	17.83	18.03	17.83	18.02	44,365	+0.13(+0.74%)
May 02, 2011	17.88	17.90	17.87	17.89	24,053	-0.04(-0.21%)
Apr 29, 2011	17.92	17.94	17.81	17.93	42,170	+0.01(+0.04%)
Apr 28, 2011	17.76	17.93	17.76	17.92	22,619	+0.07(+0.37%)
Apr 27, 2011	17.68	17.87	17.68	17.85	67,031	+0.17(+0.96%)
Apr 26, 2011	17.56	17.68	17.56	17.68	24,059	+0.19(+1.09%)
Apr 25, 2011	17.54	17.57	17.47	17.49	176,773	+0.00(+0.00%)
Apr 21, 2011	17.50	17.50	17.29	17.49	64,274	+0.03(+0.17%)
Apr 20, 2011	17.67	17.70	17.40	17.46	88,845	-0.03(-0.19%)
Apr 19, 2011	17.70	17.71	17.45	17.49	137,831	-0.10(-0.57%)
Apr 18, 2011	17.63	17.72	17.58	17.59	24,286	-0.21(-1.20%)
Apr 15, 2011	17.80	17.86	17.75	17.81	17,347	+0.05(+0.29%)
Apr 14, 2011	17.76	17.78	17.62	17.76	46,983	-0.10(-0.54%)
Apr 13, 2011	18.06	18.06	17.82	17.85	98,190	-0.18(-0.98%)
Apr 12, 2011	17.98	18.14	17.96	18.03	41,471	-0.03(-0.16%)
Apr 11, 2011	18.13	18.14	18.03	18.06	37,874	-0.02(-0.12%)
Apr 08, 2011	18.32	18.32	18.02	18.08	53,557	-0.16(-0.89%)
Apr 07, 2011	18.37	18.40	18.22	18.24	60,389	-0.10(-0.56%)
Apr 06, 2011	18.13	18.37	18.11	18.35	43,872	+0.27(+1.47%)
Apr 05, 2011	18.12	18.18	18.08	18.08	24,164	-0.07(-0.37%)
Apr 04, 2011	18.26	18.26	18.11	18.15	16,902	-0.01(-0.04%)
Apr 01, 2011	18.07	18.22	18.07	18.15	36,542	+0.15(+0.86%)
Mar 31, 2011	17.99	18.01	17.90	18.00	41,103	-0.03(-0.16%)
Mar 30, 2011	17.95	18.07	17.90	18.03	31,851	+0.13(+0.72%)
Mar 29, 2011	17.84	17.92	17.79	17.90	23,971	+0.07(+0.39%)
Mar 28, 2011	17.95	17.98	17.83	17.83	14,860	-0.03(-0.16%)
Mar 25, 2011	17.79	17.99	17.79	17.86	59,301	+0.12(+0.67%)
Mar 24, 2011	17.79	17.79	17.58	17.74	23,546	+0.05(+0.29%)
Mar 23, 2011	17.70	17.72	17.54	17.69	33,794	-0.12(-0.70%)
Mar 22, 2011	17.90	17.98	17.80	17.81	21,470	-0.12(-0.66%)
Mar 21, 2011	17.91	17.94	17.87	17.93	31,878	+0.05(+0.29%)
Mar 18, 2011	17.96	18.09	17.87	17.88	316,230	+0.16(+0.91%)
Mar 17, 2011	17.78	17.78	17.53	17.72	216,557	+0.18(+1.01%)
Mar 16, 2011	17.77	17.86	17.47	17.54	92,755	-0.26(-1.49%)
Mar 15, 2011	17.70	17.89	17.68	17.81	87,584	-0.13(-0.73%)
Mar 14, 2011	17.97	18.01	17.78	17.94	223,806	-0.19(-1.02%)
Mar 11, 2011	17.91	18.14	17.91	18.12	30,970	+0.12(+0.65%)
Mar 10, 2011	18.08	18.12	17.98	18.00	85,576	-0.37(-2.00%)
Mar 09, 2011	18.35	18.48	18.23	18.37	47,608	+0.00(+0.00%)
Mar 08, 2011	17.92	18.41	17.92	18.37	40,546	+0.49(+2.75%)
Mar 07, 2011	18.05	18.14	17.81	17.88	67,140	-0.15(-0.86%)
Mar 04, 2011	18.23	18.23	17.87	18.03	57,423	-0.22(-1.23%)
Mar 03, 2011	18.14	18.29	18.14	18.26	28,052	+0.31(+1.74%)
Mar 02, 2011	18.02	18.09	17.87	17.95	65,694	-0.10(-0.57%)
Mar 01, 2011	18.45	18.45	18.03	18.05	178,011	-0.37(-2.03%)
Feb 28, 2011	18.56	18.56	18.34	18.42	27,781	-0.02(-0.12%)
Feb 25, 2011	18.33	18.50	18.33	18.45	62,107	+0.24(+1.29%)
Feb 24, 2011	18.25	18.34	18.09	18.21	26,085	-0.12(-0.68%)
Feb 23, 2011	18.40	18.48	18.10	18.34	157,719	-0.07(-0.40%)
Feb 22, 2011	18.69	18.75	18.37	18.41	42,427	-0.54(-2.87%)
Feb 18, 2011	18.89	18.98	18.86	18.95	30,974	+0.04(+0.23%)
Feb 17, 2011	18.99	18.99	18.90	18.91	38,340	-0.15(-0.81%)
Feb 16, 2011	19.11	19.17	19.03	19.06	48,566	+0.03(+0.15%)
Feb 15, 2011	19.01	19.15	19.01	19.03	36,693	-0.05(-0.27%)
Feb 14, 2011	19.08	19.08	18.95	19.08	51,606	+0.06(+0.31%)
Feb 11, 2011	18.61	19.11	18.51	19.03	92,615	+0.35(+1.85%)
Feb 10, 2011	18.69	18.75	18.59	18.68	75,754	-0.10(-0.55%)
Feb 09, 2011	18.85	19.00	18.67	18.78	47,756	-0.13(-0.70%)
Feb 08, 2011	18.77	18.93	18.72	18.92	100,563	+0.15(+0.82%)
Feb 07, 2011	18.61	18.85	18.61	18.76	106,771	+0.19(+1.03%)
Feb 04, 2011	18.49	18.59	18.37	18.57	51,394	+0.06(+0.35%)
Feb 03, 2011	18.41	18.51	18.32	18.51	23,621	+0.07(+0.37%)
Feb 02, 2011	18.39	18.55	18.39	18.44	38,340	-0.07(-0.40%)
Feb 01, 2011	18.18	18.54	18.18	18.51	40,674	+0.43(+2.36%)
Jan 31, 2011	18.03	18.17	17.98	18.09	27,872	+0.09(+0.49%)
Jan 28, 2011	18.36	18.38	17.99	18.00	62,746	-0.26(-1.41%)
Jan 27, 2011	18.06	18.28	18.00	18.25	67,896	+0.20(+1.10%)
Jan 26, 2011	18.22	18.22	18.06	18.06	82,399	-0.10(-0.53%)
Jan 25, 2011	18.03	18.16	17.97	18.15	85,196	+0.05(+0.28%)
Jan 24, 2011	18.25	18.25	18.07	18.10	77,322	-0.15(-0.81%)
Jan 21, 2011	18.25	18.34	18.19	18.25	24,194	+0.19(+1.06%)
Jan 20, 2011	18.07	18.14	17.89	18.06	114,828	-0.13(-0.73%)
Jan 19, 2011	18.56	18.56	18.13	18.19	101,377	-0.44(-2.37%)
Jan 18, 2011	18.70	18.70	18.49	18.63	63,426	-0.05(-0.28%)
Jan 14, 2011	18.17	18.69	18.17	18.68	122,709	+0.49(+2.71%)
Jan 13, 2011	18.29	18.39	18.14	18.19	33,531	-0.12(-0.64%)
Jan 12, 2011	18.29	18.35	18.27	18.31	104,693	+0.20(+1.10%)
Jan 11, 2011	18.20	18.20	18.02	18.11	65,673	+0.04(+0.20%)
Jan 10, 2011	18.03	18.10	17.81	18.07	99,331	+0.04(+0.24%)
Jan 07, 2011	18.33	18.33	17.85	18.03	98,477	-0.19(-1.05%)
Jan 06, 2011	18.51	18.51	18.21	18.22	166,896	-0.25(-1.35%)
Jan 05, 2011	18.25	18.47	18.22	18.47	152,616	+0.23(+1.28%)
Jan 04, 2011	18.53	18.56	18.09	18.23	82,883	-0.18(-0.99%)
Jan 03, 2011	18.36	18.52	18.36	18.42	120,918	+0.24(+1.33%)
Dec 31, 2010	18.17	18.27	18.14	18.17	64,390	-0.06(-0.32%)
Dec 30, 2010	18.24	18.26	18.17	18.23	49,033	-0.04(-0.20%)
Dec 29, 2010	18.34	18.34	18.22	18.27	53,249	-0.03(-0.16%)
Dec 28, 2010	18.20	18.33	18.17	18.30	106,049	+0.12(+0.65%)
Dec 27, 2010	17.95	18.18	17.93	18.18	49,989	+0.13(+0.73%)
Dec 23, 2010	18.17	18.17	18.00	18.05	55,991	-0.12(-0.65%)
Dec 22, 2010	17.80	18.27	17.80	18.17	176,112	+0.39(+2.20%)
Dec 21, 2010	17.53	17.81	17.49	17.78	158,601	+0.31(+1.80%)
Dec 20, 2010	17.49	17.53	17.45	17.46	44,925	+0.03(+0.17%)
Dec 17, 2010	17.42	17.48	17.36	17.43	142,029	+0.13(+0.76%)
Dec 16, 2010	17.31	17.48	17.22	17.30	208,467	+0.07(+0.38%)
Dec 15, 2010	17.34	17.53	17.21	17.23	85,854	-0.18(-1.05%)
Dec 14, 2010	17.54	17.65	17.37	17.42	29,743	-0.10(-0.54%)
Dec 13, 2010	17.68	17.68	17.37	17.51	109,439	-0.12(-0.66%)
Dec 10, 2010	17.50	17.64	17.39	17.63	64,905	+0.18(+1.05%)
Dec 09, 2010	17.13	17.48	17.13	17.45	199,175	+0.40(+2.36%)
Dec 08, 2010	16.58	17.06	16.58	17.04	81,211	+0.47(+2.83%)
Dec 07, 2010	16.80	16.84	16.55	16.58	77,105	-0.06(-0.35%)
Dec 06, 2010	16.63	16.68	16.53	16.63	103,790	-0.01(-0.09%)
Dec 03, 2010	16.44	16.68	16.38	16.65	24,592	+0.11(+0.66%)
Dec 02, 2010	16.09	16.54	16.05	16.54	34,494	+0.52(+3.24%)
Dec 01, 2010	15.88	16.02	15.83	16.02	27,180	+0.36(+2.29%)
Nov 30, 2010	15.69	15.74	15.63	15.66	42,791	-0.15(-0.93%)
Nov 29, 2010	15.59	15.84	15.57	15.81	38,515	+0.11(+0.70%)
Nov 26, 2010	15.84	15.87	15.69	15.70	27,414	-0.14(-0.88%)
Nov 24, 2010	15.84	15.84	15.84	15.84	9,573	+0.12(+0.74%)
Nov 23, 2010	15.77	15.84	15.70	15.72	17,627	-0.22(-1.38%)
Nov 22, 2010	16.00	16.00	15.84	15.94	40,990	-0.15(-0.96%)
Nov 19, 2010	16.03	16.10	15.95	16.09	33,829	+0.01(+0.05%)
Nov 18, 2010	16.19	16.25	16.07	16.09	32,888	+0.07(+0.46%)
Nov 17, 2010	16.21	16.21	15.98	16.01	75,907	-0.18(-1.13%)
Nov 16, 2010	16.35	16.35	16.03	16.19	41,665	-0.26(-1.60%)
Nov 15, 2010	16.40	16.60	16.40	16.46	16,114	+0.14(+0.85%)
Nov 12, 2010	16.62	16.62	16.29	16.32	60,828	-0.32(-1.94%)
Nov 11, 2010	16.57	16.71	16.52	16.64	71,593	-0.07(-0.44%)
Nov 10, 2010	16.45	16.71	16.43	16.71	70,445	+0.23(+1.42%)
Nov 09, 2010	16.68	16.80	16.41	16.48	43,654	-0.23(-1.40%)
Nov 08, 2010	16.83	16.84	16.55	16.71	111,248	-0.15(-0.91%)
Nov 05, 2010	16.60	17.17	16.60	16.87	93,434	+0.30(+1.81%)
Nov 04, 2010	16.14	16.59	16.14	16.57	117,753	+0.56(+3.47%)
Nov 03, 2010	15.83	16.01	15.78	16.01	21,076	+0.26(+1.67%)
Nov 02, 2010	15.82	15.87	15.70	15.75	22,819	+0.03(+0.19%)
Nov 01, 2010	15.92	15.94	15.53	15.72	36,068	-0.18(-1.15%)
Oct 29, 2010	15.84	15.94	15.84	15.90	26,960	-0.01(-0.09%)
Oct 28, 2010	15.99	16.07	15.78	15.92	86,086	-0.04(-0.23%)
Oct 27, 2010	15.82	16.06	15.82	15.95	79,342	+0.10(+0.65%)
Oct 25, 2010	16.11	16.12	15.84	15.85	89,294	-0.18(-1.14%)
Oct 22, 2010	16.00	16.05	15.88	16.03	77,936	+0.10(+0.60%)
Oct 21, 2010	15.93	16.14	15.82	15.94	70,662	+0.04(+0.23%)
Oct 20, 2010	15.85	15.94	15.72	15.90	82,653	-0.09(-0.55%)
Oct 19, 2010	15.93	16.23	15.88	15.99	80,976	-0.10(-0.59%)
Oct 18, 2010	15.75	16.10	15.75	16.09	151,149	+0.36(+2.28%)
Oct 15, 2010	15.92	16.04	15.60	15.73	56,478	-0.21(-1.29%)
Oct 14, 2010	16.12	16.21	15.74	15.93	102,024	-0.23(-1.45%)
Oct 13, 2010	16.33	16.42	16.12	16.17	116,210	-0.04(-0.27%)
Oct 12, 2010	15.95	16.24	15.90	16.21	33,385	+0.20(+1.23%)
Oct 11, 2010	16.06	16.11	15.98	16.01	26,947	-0.06(-0.36%)
Oct 08, 2010	16.07	16.20	15.98	16.07	22,405	-0.01(-0.05%)
Oct 07, 2010	16.25	16.30	15.97	16.08	92,321	-0.11(-0.68%)
Oct 06, 2010	16.19	16.28	16.14	16.19	98,970	-0.01(-0.09%)
Oct 05, 2010	15.92	16.26	15.92	16.20	108,423	+0.44(+2.79%)
Oct 04, 2010	15.81	15.94	15.67	15.76	95,110	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.