Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2011	26.55	26.55	26.55	26.55	0	-0.48(-1.78%)
Aug 19, 2011	27.03	27.03	27.03	27.03	200	-0.87(-3.12%)
Aug 18, 2011	28.01	28.01	27.90	27.90	400	-1.70(-5.74%)
Aug 08, 2011		29.60	29.60	29.60	0	-0.50(-1.66%)
Aug 04, 2011	30.10	30.10	30.10	30.10	0	-2.63(-8.04%)
Aug 02, 2011		32.73	32.73	32.73	0	-0.17(-0.52%)
Aug 01, 2011	33.10	33.10	32.90	32.90	1,200	+0.22(+0.67%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)
Jul 01, 2011		32.88	32.88	32.88	0	+0.43(+1.33%)
Jun 29, 2011		32.45	32.45	32.45	0	+0.06(+0.19%)
Jun 28, 2011	32.00	32.39	32.00	32.39	956	+1.06(+3.38%)
Jun 23, 2011		31.33	31.33	31.33	0	+0.53(+1.72%)
Jun 20, 2011		30.80	30.80	30.80	0	-0.02(-0.06%)
Jun 15, 2011		30.82	30.82	30.82	0	+0.92(+3.08%)
Jun 01, 2011		29.90	29.90	29.90	0	+0.70(+2.40%)
May 20, 2011		29.20	29.20	29.20	0	-0.65(-2.18%)
May 16, 2011		29.85	29.85	29.85	0	-0.90(-2.93%)
May 06, 2011	30.75	30.75	30.75	30.75	0	-0.11(-0.36%)
May 05, 2011	30.86	30.86	30.86	30.86	200	+0.43(+1.41%)
May 04, 2011	30.52	30.52	30.43	30.43	1,900	+1.32(+4.53%)
Apr 27, 2011		29.11	29.11	29.11	0	+0.16(+0.55%)
Apr 21, 2011		28.95	28.95	28.95	0	+0.45(+1.58%)
Apr 20, 2011	28.50	28.50	28.50	28.50	121	+0.29(+1.03%)
Apr 18, 2011	28.21	28.21	28.21	28.21	0	+0.01(+0.04%)
Apr 14, 2011	28.20	28.20	28.20	28.20	0	+1.23(+4.56%)
Apr 12, 2011	26.97	26.97	26.97	26.97	0	-0.88(-3.16%)
Apr 11, 2011	27.85	27.85	27.85	27.85	200	+0.70(+2.58%)
Apr 07, 2011	27.15	27.15	27.15	27.15	0	-0.30(-1.09%)
Apr 06, 2011	27.45	27.46	27.45	27.45	1,410	-0.64(-2.28%)
Apr 05, 2011	28.00	28.09	28.00	28.09	984	-1.46(-4.94%)
Apr 01, 2011	29.55	29.55	29.55	29.55	0	-0.55(-1.83%)
Mar 30, 2011	30.10	30.10	30.10	30.10	0	+0.40(+1.35%)
Mar 29, 2011	29.90	29.90	29.36	29.70	3,940	-1.82(-5.77%)
Mar 23, 2011	31.52	31.52	31.52	31.52	0	+1.12(+3.68%)
Mar 21, 2011	30.40	30.40	30.40	30.40	0	+0.05(+0.16%)
Mar 17, 2011	30.35	30.35	30.35	30.35	0	+0.95(+3.23%)
Mar 16, 2011	29.55	30.05	29.40	29.40	3,100	+0.21(+0.72%)
Mar 15, 2011	28.09	29.19	28.09	29.19	1,200	-1.01(-3.34%)
Mar 14, 2011	29.54	30.20	29.54	30.20	2,350	-4.57(-13.14%)
Feb 17, 2011	34.77	34.77	34.77	34.77	0	+0.97(+2.87%)
Feb 15, 2011		33.80	33.80	33.80	0	+0.49(+1.47%)
Feb 14, 2011	33.31	33.31	33.31	33.31	200	+0.58(+1.77%)
Feb 11, 2011	32.73	32.73	32.73	32.73	200	+0.18(+0.55%)
Feb 09, 2011		32.55	32.55	32.55	0	+0.61(+1.91%)
Feb 08, 2011	31.52	31.94	31.52	31.94	2,570	+0.29(+0.92%)
Feb 04, 2011		31.65	31.65	31.65	0	-0.23(-0.72%)
Jan 28, 2011		31.88	31.88	31.88	0	-0.22(-0.69%)
Jan 24, 2011		32.10	32.10	32.10	0	+0.25(+0.78%)
Jan 21, 2011	31.85	31.85	31.85	31.85	200	-0.20(-0.62%)
Jan 20, 2011	32.15	32.15	32.05	32.05	1,000	-0.25(-0.77%)
Jan 19, 2011	32.30	32.30	32.30	32.30	400	-0.20(-0.62%)
Jan 18, 2011	32.50	32.50	32.50	32.50	408	-0.23(-0.70%)
Jan 13, 2011	32.73	32.73	32.73	32.73	0	+0.13(+0.40%)
Jan 12, 2011	32.60	32.60	32.60	32.60	800	-0.12(-0.37%)
Jan 11, 2011	32.45	32.72	32.45	32.72	2,000	+0.37(+1.14%)
Jan 10, 2011	32.10	32.35	32.10	32.35	6,700	+0.00(+0.00%)
Jan 07, 2011	32.40	32.55	32.31	32.35	3,400	+1.33(+4.29%)
Dec 30, 2010		31.02	31.02	31.02	0	+0.32(+1.04%)
Dec 21, 2010		30.70	30.70	30.70	0	+0.25(+0.82%)
Dec 20, 2010	30.45	30.45	30.45	30.45	300	+0.12(+0.40%)
Dec 14, 2010		30.33	30.33	30.33	0	+0.08(+0.26%)
Dec 13, 2010	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 08, 2010		30.25	30.25	30.25	0	+0.05(+0.17%)
Dec 02, 2010		30.20	30.20	30.20	0	+0.01(+0.03%)
Dec 01, 2010	30.19	30.19	30.19	30.19	206	+0.54(+1.82%)
Nov 30, 2010	29.65	29.65	29.65	29.65	100	-0.45(-1.50%)
Nov 24, 2010	30.10	30.10	30.10	30.10	0	+1.32(+4.59%)
Nov 05, 2010	28.78	28.78	28.78	28.78	0	+0.13(+0.45%)
Nov 04, 2010	28.21	28.65	28.21	28.65	5,345	+1.05(+3.80%)
Nov 02, 2010		27.60	27.60	27.60	0	-0.30(-1.08%)
Nov 01, 2010	27.49	27.90	27.49	27.90	1,143	-0.31(-1.10%)
Oct 29, 2010	28.21	28.21	28.21	28.21	100	+0.56(+2.03%)
Oct 28, 2010	27.65	27.65	27.65	27.65	133	+0.30(+1.10%)
Oct 22, 2010		27.35	27.35	27.35	0	-0.20(-0.73%)
Oct 20, 2010		27.55	27.55	27.55	0	+0.05(+0.18%)
Oct 19, 2010	27.50	27.50	27.50	27.50	200	-0.30(-1.08%)
Oct 18, 2010	27.55	27.80	27.55	27.80	962	+0.34(+1.24%)
Oct 14, 2010		27.46	27.46	27.46	0	+0.91(+3.43%)
Oct 04, 2010		26.55	26.55	26.55	0	+0.70(+2.71%)
Sep 22, 2010		25.85	25.85	25.85	0	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.