Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.018	6.038	5.892	5.911	250,324	-0.09(-1.52%)
Jun 29, 2011	5.983	6.137	5.947	6.002	126,999	+0.05(+0.80%)
Jun 28, 2011	6.042	6.101	5.896	5.955	192,828	-0.06(-1.05%)
Jun 27, 2011	5.963	6.074	5.915	6.018	174,312	+0.02(+0.40%)
Jun 24, 2011	5.828	6.018	5.824	5.995	1,022,140	+0.17(+2.92%)
Jun 23, 2011	5.682	5.856	5.682	5.824	188,216	+0.10(+1.66%)
Jun 22, 2011	5.769	5.872	5.725	5.729	87,362	-0.06(-1.09%)
Jun 21, 2011	5.840	5.856	5.749	5.793	79,767	-0.02(-0.41%)
Jun 20, 2011	5.797	5.844	5.702	5.816	94,633	+0.11(+2.01%)
Jun 17, 2011	5.856	5.931	5.666	5.702	275,293	-0.11(-1.91%)
Jun 16, 2011	5.848	5.983	5.800	5.812	189,502	-0.03(-0.47%)
Jun 15, 2011	5.943	5.967	5.800	5.840	186,019	-0.19(-3.09%)
Jun 14, 2011	6.010	6.054	5.959	6.026	94,363	+0.06(+1.00%)
Jun 13, 2011	5.955	6.058	5.907	5.967	188,390	+0.05(+0.87%)
Jun 10, 2011	5.959	6.034	5.907	5.915	177,060	-0.05(-0.80%)
Jun 09, 2011	6.046	6.121	5.951	5.963	163,689	-0.06(-1.05%)
Jun 08, 2011	5.979	6.121	5.979	6.026	138,150	+0.02(+0.40%)
Jun 07, 2011	6.050	6.165	5.998	6.002	94,482	+0.00(+0.00%)
Jun 06, 2011	6.133	6.153	6.002	6.002	140,842	-0.08(-1.24%)
Jun 03, 2011	6.137	6.177	6.070	6.078	136,319	-0.06(-0.97%)
May 24, 2011	6.224	6.256	6.137	6.137	119,220	-0.08(-1.27%)
May 23, 2011	6.177	6.268	6.177	6.216	196,278	+0.03(+0.45%)
May 20, 2011	6.228	6.267	6.181	6.189	121,428	-0.01(-0.13%)
May 19, 2011	6.280	6.295	6.145	6.196	280,147	-0.08(-1.32%)
May 18, 2011	6.295	6.303	6.276	6.280	179,563	-0.01(-0.13%)
May 17, 2011	6.232	6.311	6.200	6.287	172,239	+0.04(+0.63%)
May 16, 2011	6.240	6.280	6.228	6.248	194,076	-0.01(-0.19%)
May 13, 2011	6.276	6.323	6.240	6.260	219,127	-0.05(-0.75%)
May 12, 2011	6.295	6.311	6.228	6.307	107,701	-0.00(-0.06%)
May 11, 2011	6.315	6.315	6.256	6.311	174,330	-0.00(-0.06%)
May 10, 2011	6.276	6.319	6.212	6.315	174,759	+0.06(+0.89%)
May 09, 2011	6.220	6.287	6.137	6.260	436,636	-0.03(-0.50%)
May 06, 2011	6.260	6.414	6.260	6.291	165,735	-0.02(-0.31%)
May 05, 2011	6.280	6.394	6.264	6.311	134,735	-0.05(-0.75%)
May 04, 2011	6.351	6.394	6.256	6.359	207,004	+0.00(+0.03%)
May 03, 2011	6.367	6.429	6.323	6.357	182,725	-0.05(-0.71%)
May 02, 2011	6.371	6.414	6.276	6.402	205,163	+0.05(+0.81%)
Apr 29, 2011	6.434	6.434	6.339	6.351	460,890	-0.10(-1.60%)
Apr 28, 2011	6.347	6.454	6.327	6.454	381,585	+0.08(+1.31%)
Apr 27, 2011	6.315	6.375	6.284	6.371	174,603	+0.07(+1.13%)
Apr 26, 2011	6.276	6.303	6.265	6.299	170,251	+0.02(+0.38%)
Apr 25, 2011	6.287	6.287	6.244	6.276	89,362	+0.03(+0.44%)
Apr 21, 2011	6.284	6.291	6.232	6.248	103,185	-0.01(-0.19%)
Apr 20, 2011	6.299	6.299	6.236	6.260	118,450	+0.02(+0.32%)
Apr 19, 2011	6.272	6.272	6.236	6.240	149,137	-0.01(-0.19%)
Apr 18, 2011	6.240	6.288	6.236	6.252	155,567	-0.05(-0.75%)
Apr 15, 2011	6.248	6.311	6.236	6.299	244,040	+0.04(+0.70%)
Apr 14, 2011	6.272	6.311	6.236	6.256	194,717	+0.01(+0.13%)
Apr 13, 2011	6.291	6.291	6.236	6.248	142,378	+0.01(+0.19%)
Apr 12, 2011	6.252	6.311	6.236	6.236	224,025	-0.04(-0.69%)
Apr 11, 2011	6.394	6.394	6.264	6.280	196,088	-0.11(-1.67%)
Apr 08, 2011	6.363	6.386	6.295	6.386	255,141	+0.05(+0.81%)
Apr 07, 2011	6.335	6.371	6.276	6.335	271,974	-0.03(-0.44%)
Apr 06, 2011	6.367	6.375	6.256	6.363	323,629	+0.02(+0.37%)
Apr 05, 2011	6.287	6.383	6.277	6.339	455,021	-0.08(-1.17%)
Apr 04, 2011	6.311	6.414	6.236	6.414	702,022	+0.13(+2.14%)
Apr 01, 2011	6.196	6.335	6.181	6.280	3,437,104	+0.03(+0.51%)
Mar 31, 2011	6.533	6.533	6.196	6.248	387,149	-0.47(-6.96%)
Mar 30, 2011	6.390	6.715	6.339	6.715	134,200	+0.32(+4.95%)
Mar 29, 2011	6.426	6.442	6.335	6.398	51,621	+0.04(+0.56%)
Mar 28, 2011	6.497	6.577	6.363	6.363	38,629	-0.13(-2.01%)
Mar 25, 2011	6.620	6.620	6.474	6.493	30,646	-0.12(-1.80%)
Mar 24, 2011	6.632	6.652	6.481	6.612	32,078	-0.02(-0.30%)
Mar 23, 2011	6.580	6.644	6.565	6.632	26,771	+0.06(+0.90%)
Mar 22, 2011	6.640	6.640	6.573	6.573	31,295	-0.05(-0.78%)
Mar 21, 2011	6.406	6.644	6.383	6.624	70,043	+0.23(+3.53%)
Mar 18, 2011	6.410	6.565	6.339	6.398	77,009	-0.01(-0.12%)
Mar 17, 2011	6.355	6.446	6.256	6.406	66,310	+0.13(+2.15%)
Mar 16, 2011	6.264	6.545	6.137	6.272	53,680	-0.11(-1.80%)
Mar 15, 2011	6.323	6.474	6.323	6.386	83,313	-0.09(-1.35%)
Mar 14, 2011	6.418	6.501	6.351	6.474	16,785	+0.00(+0.00%)
Mar 11, 2011	6.470	6.533	6.367	6.474	70,048	+0.01(+0.18%)
Mar 10, 2011	6.612	6.715	6.414	6.462	172,661	-0.21(-3.09%)
Mar 09, 2011	6.731	6.747	6.545	6.668	49,469	-0.04(-0.59%)
Mar 08, 2011	6.624	6.782	6.624	6.707	50,525	+0.11(+1.68%)
Mar 07, 2011	6.850	6.850	6.588	6.596	65,886	-0.22(-3.25%)
Mar 04, 2011	6.771	6.842	6.771	6.818	60,461	+0.02(+0.29%)
Mar 03, 2011	6.771	6.824	6.764	6.798	37,665	+0.06(+0.82%)
Mar 02, 2011	6.850	6.850	6.699	6.743	64,053	-0.06(-0.87%)
Mar 01, 2011	6.937	6.953	6.699	6.802	86,862	-0.04(-0.58%)
Feb 28, 2011	6.877	6.877	6.822	6.842	47,242	-0.03(-0.46%)
Feb 25, 2011	6.695	6.881	6.640	6.873	53,629	+0.18(+2.72%)
Feb 24, 2011	6.707	6.830	6.676	6.691	65,368	+0.03(+0.48%)
Feb 23, 2011	6.778	6.885	6.656	6.660	61,188	-0.08(-1.18%)
Feb 22, 2011	6.759	6.909	6.739	6.739	56,023	-0.09(-1.33%)
Feb 18, 2011	6.862	6.862	6.778	6.830	35,644	+0.00(+0.06%)
Feb 17, 2011	6.786	6.850	6.683	6.826	53,553	+0.06(+0.82%)
Feb 16, 2011	6.715	6.850	6.707	6.771	44,751	+0.05(+0.77%)
Feb 15, 2011	6.715	6.802	6.628	6.719	42,537	-0.03(-0.41%)
Feb 14, 2011	6.810	6.858	6.743	6.747	49,909	-0.06(-0.87%)
Feb 11, 2011	6.620	6.814	6.620	6.806	79,169	+0.19(+2.87%)
Feb 10, 2011	6.664	6.778	6.584	6.616	45,454	-0.07(-1.01%)
Feb 09, 2011	6.866	6.866	6.640	6.683	47,456	-0.19(-2.71%)
Feb 08, 2011	6.842	6.870	6.493	6.870	53,137	+0.03(+0.41%)
Feb 07, 2011	6.814	6.913	6.695	6.842	76,734	+0.08(+1.17%)
Feb 04, 2011	6.711	6.784	6.668	6.763	80,818	+0.02(+0.29%)
Feb 03, 2011	6.553	6.786	6.493	6.743	50,146	+0.21(+3.15%)
Feb 02, 2011	6.394	6.608	6.394	6.537	20,965	+0.16(+2.48%)
Feb 01, 2011	6.414	6.521	6.375	6.379	114,616	-0.00(-0.06%)
Jan 31, 2011	6.485	6.521	6.339	6.383	61,471	-0.03(-0.49%)
Jan 28, 2011	6.616	6.727	6.390	6.414	83,859	-0.18(-2.70%)
Jan 27, 2011	6.584	6.676	6.466	6.592	59,519	+0.03(+0.48%)
Jan 26, 2011	6.573	6.676	6.525	6.561	55,081	+0.04(+0.55%)
Jan 25, 2011	6.458	6.553	6.410	6.525	69,450	+0.06(+0.98%)
Jan 24, 2011	6.272	6.596	6.256	6.462	105,248	+0.19(+2.97%)
Jan 21, 2011	6.272	6.319	6.216	6.276	143,131	+0.01(+0.19%)
Jan 20, 2011	6.521	6.771	6.264	6.264	348,072	-0.30(-4.64%)
Jan 19, 2011	6.866	6.877	6.466	6.569	201,746	-0.33(-4.76%)
Jan 18, 2011	6.838	6.897	6.771	6.897	93,181	+0.02(+0.35%)
Jan 14, 2011	6.933	6.968	6.838	6.873	65,985	+0.00(+0.00%)
Jan 13, 2011	6.917	6.980	6.870	6.873	73,069	+0.00(+0.00%)
Jan 12, 2011	6.866	6.925	6.854	6.873	76,299	+0.03(+0.40%)
Jan 11, 2011	6.909	6.976	6.763	6.846	87,425	-0.07(-0.97%)
Jan 10, 2011	6.846	6.976	6.846	6.913	102,066	-0.03(-0.40%)
Jan 07, 2011	7.016	7.016	6.846	6.941	42,249	-0.03(-0.40%)
Jan 06, 2011	6.723	7.008	6.723	6.968	61,949	+0.02(+0.34%)
Jan 05, 2011	6.810	7.000	6.810	6.945	47,169	+0.15(+2.27%)
Jan 04, 2011	7.028	7.123	6.755	6.790	130,545	-0.18(-2.56%)
Jan 03, 2011	6.854	7.016	6.836	6.968	129,901	+0.19(+2.80%)
Dec 31, 2010	7.028	7.028	6.778	6.778	90,989	-0.33(-4.62%)
Dec 30, 2010	6.664	7.107	6.664	7.107	466,884	+0.46(+6.97%)
Dec 29, 2010	6.814	6.862	6.616	6.644	81,330	-0.02(-0.36%)
Dec 28, 2010	6.774	6.873	6.660	6.668	44,373	-0.07(-1.06%)
Dec 27, 2010	6.584	6.937	6.584	6.739	106,504	+0.17(+2.65%)
Dec 23, 2010	6.572	6.854	6.533	6.565	69,086	-0.01(-0.18%)
Dec 22, 2010	6.525	6.719	6.454	6.577	74,425	+0.08(+1.22%)
Dec 21, 2010	6.584	6.632	6.458	6.497	61,709	-0.09(-1.32%)
Dec 20, 2010	6.644	6.771	6.513	6.584	82,644	-0.06(-0.89%)
Dec 17, 2010	6.616	6.648	6.438	6.644	331,481	+0.06(+0.84%)
Dec 16, 2010	6.410	6.691	6.410	6.588	148,270	+0.04(+0.60%)
Dec 15, 2010	6.771	6.771	6.446	6.549	200,231	-0.25(-3.67%)
Dec 14, 2010	6.727	6.866	6.632	6.798	100,528	+0.11(+1.60%)
Dec 13, 2010	6.810	6.840	6.545	6.691	133,892	-0.04(-0.65%)
Dec 10, 2010	6.699	7.044	6.691	6.735	100,551	-0.00(-0.06%)
Dec 09, 2010	6.798	6.810	6.660	6.739	70,412	-0.00(-0.06%)
Dec 08, 2010	6.759	6.872	6.648	6.743	84,106	+0.01(+0.18%)
Dec 07, 2010	6.778	6.838	6.632	6.731	132,518	+0.02(+0.30%)
Dec 06, 2010	6.596	6.856	6.527	6.711	57,392	+0.08(+1.25%)
Dec 03, 2010	6.592	6.691	6.521	6.628	47,133	-0.07(-1.01%)
Dec 02, 2010	6.434	6.731	6.402	6.695	67,374	+0.32(+4.97%)
Dec 01, 2010	6.406	6.624	6.335	6.379	150,660	-0.05(-0.74%)
Nov 30, 2010	6.858	6.988	6.418	6.426	643,538	-0.45(-6.56%)
Nov 29, 2010	6.850	7.008	6.719	6.877	226,606	-0.02(-0.29%)
Nov 26, 2010	6.656	6.897	6.612	6.897	37,758	+0.24(+3.57%)
Nov 24, 2010	6.553	6.660	6.660	6.660	115,972	+0.14(+2.13%)
Nov 23, 2010	6.478	6.549	6.324	6.521	79,174	+0.03(+0.49%)
Nov 22, 2010	6.343	6.533	6.264	6.489	353,828	+0.10(+1.61%)
Nov 19, 2010	6.299	6.452	6.299	6.386	59,039	+0.09(+1.38%)
Nov 18, 2010	6.303	6.355	6.299	6.299	50,864	-0.05(-0.81%)
Nov 17, 2010	6.497	6.517	6.303	6.351	100,328	-0.13(-2.08%)
Nov 16, 2010	6.529	6.612	6.363	6.485	151,374	-0.10(-1.44%)
Nov 15, 2010	6.478	6.672	6.426	6.580	157,688	+0.15(+2.34%)
Nov 12, 2010	6.200	6.541	6.200	6.430	117,978	+0.08(+1.25%)
Nov 11, 2010	6.165	6.644	6.165	6.351	211,975	+0.17(+2.75%)
Nov 10, 2010	6.248	6.260	6.181	6.181	138,092	-0.12(-1.89%)
Nov 09, 2010	6.307	6.363	6.260	6.299	116,846	-0.04(-0.62%)
Nov 08, 2010	6.434	6.509	6.331	6.339	81,861	-0.10(-1.54%)
Nov 05, 2010	6.501	6.501	6.355	6.438	70,862	-0.05(-0.79%)
Nov 04, 2010	6.295	6.497	6.252	6.489	178,518	+0.19(+3.08%)
Nov 03, 2010	6.236	6.307	6.165	6.295	67,917	+0.04(+0.70%)
Nov 02, 2010	6.236	6.295	6.196	6.252	92,741	+0.07(+1.15%)
Nov 01, 2010	6.256	6.319	6.165	6.181	77,204	-0.12(-1.89%)
Oct 29, 2010	6.335	6.335	6.181	6.299	207,765	-0.10(-1.55%)
Oct 28, 2010	6.521	6.521	6.351	6.398	83,273	-0.10(-1.52%)
Oct 27, 2010	6.359	6.513	6.355	6.497	100,972	+0.20(+3.14%)
Oct 25, 2010	6.347	6.347	6.280	6.299	88,897	+0.00(+0.00%)
Oct 22, 2010	6.291	6.390	6.272	6.299	68,975	+0.01(+0.13%)
Oct 21, 2010	6.375	6.628	6.240	6.291	116,498	-0.10(-1.61%)
Oct 20, 2010	6.371	6.489	6.371	6.394	53,409	+0.04(+0.62%)
Oct 19, 2010	6.414	6.636	6.331	6.355	88,789	-0.11(-1.71%)
Oct 18, 2010	6.363	6.466	6.204	6.466	61,039	+0.14(+2.25%)
Oct 15, 2010	6.462	6.462	6.220	6.323	98,823	-0.11(-1.72%)
Oct 14, 2010	6.390	6.450	6.219	6.434	55,377	+0.04(+0.68%)
Oct 13, 2010	6.157	6.434	6.070	6.390	79,805	+0.24(+3.93%)
Oct 12, 2010	6.070	6.157	6.038	6.149	33,404	+0.04(+0.58%)
Oct 11, 2010	6.149	6.162	6.030	6.113	86,490	-0.02(-0.39%)
Oct 08, 2010	6.177	6.212	6.117	6.137	181,978	-0.05(-0.77%)
Oct 07, 2010	6.383	6.619	6.185	6.185	227,174	-0.15(-2.44%)
Oct 06, 2010	6.224	6.359	6.192	6.339	92,835	+0.11(+1.84%)
Oct 05, 2010	6.200	6.268	6.070	6.224	179,700	+0.07(+1.16%)
Oct 04, 2010	6.264	6.264	6.129	6.153	84,715	-0.11(-1.77%)
Oct 01, 2010	6.093	6.268	6.042	6.264	166,326	+0.21(+3.40%)
Sep 30, 2010	6.014	6.141	5.991	6.058	153,175	+0.04(+0.72%)
Sep 29, 2010	5.939	6.014	5.919	6.014	129,661	+0.07(+1.13%)
Sep 28, 2010	5.923	5.959	5.820	5.947	198,230	+0.04(+0.60%)
Sep 27, 2010	5.923	5.923	5.899	5.911	55,852	-0.00(-0.07%)
Sep 24, 2010	5.860	5.919	5.836	5.915	149,566	+0.09(+1.49%)
Sep 23, 2010	5.880	5.899	5.753	5.828	244,119	-0.07(-1.14%)
Sep 22, 2010	5.888	5.919	5.884	5.896	134,942	+0.01(+0.13%)
Sep 21, 2010	5.856	5.903	5.828	5.888	244,498	+0.01(+0.20%)
Sep 20, 2010	5.860	5.876	5.820	5.876	109,370	+0.08(+1.30%)
Sep 17, 2010	5.860	5.860	5.769	5.800	74,764	-0.03(-0.48%)
Sep 15, 2010	5.836	5.856	5.773	5.828	38,723	-0.04(-0.61%)
Sep 14, 2010	5.876	5.888	5.789	5.864	98,869	-0.01(-0.20%)
Sep 13, 2010	5.836	5.888	5.753	5.876	130,116	+0.04(+0.68%)
Sep 10, 2010	5.721	5.836	5.705	5.836	96,823	+0.11(+2.01%)
Sep 09, 2010	5.797	5.797	5.662	5.721	41,117	-0.02(-0.34%)
Sep 08, 2010	5.781	5.785	5.686	5.741	120,256	-0.07(-1.16%)
Sep 07, 2010	5.789	5.836	5.789	5.808	168,170	+0.02(+0.41%)
Sep 03, 2010	5.828	5.828	5.765	5.785	85,154	+0.00(+0.00%)
Sep 02, 2010	5.820	5.820	5.765	5.785	57,279	-0.02(-0.34%)
Sep 01, 2010	5.733	5.828	5.709	5.804	167,897	+0.14(+2.45%)
Aug 31, 2010	5.670	5.749	5.642	5.666	104,304	+0.02(+0.35%)
Aug 30, 2010	5.705	5.729	5.646	5.646	47,714	-0.10(-1.79%)
Aug 27, 2010	5.737	5.749	5.678	5.749	88,859	+0.04(+0.76%)
Aug 26, 2010	5.737	5.749	5.658	5.705	59,658	-0.03(-0.55%)
Aug 25, 2010	5.702	5.767	5.702	5.737	40,087	+0.04(+0.63%)
Aug 24, 2010	5.713	5.821	5.702	5.702	83,788	-0.05(-0.89%)
Aug 23, 2010	5.773	5.820	5.729	5.753	72,741	+0.01(+0.21%)
Aug 20, 2010	5.717	5.824	5.702	5.741	101,834	+0.00(+0.00%)
Aug 19, 2010	5.674	5.836	5.650	5.741	93,241	+0.04(+0.62%)
Aug 18, 2010	5.749	5.764	5.642	5.705	111,267	-0.07(-1.17%)
Aug 17, 2010	5.785	5.828	5.741	5.773	110,820	-0.04(-0.68%)
Aug 16, 2010	5.769	5.832	5.741	5.812	130,156	+0.08(+1.31%)
Aug 13, 2010	5.797	5.820	5.716	5.737	79,537	-0.06(-1.02%)
Aug 12, 2010	5.587	5.804	5.587	5.797	204,590	+0.15(+2.66%)
Aug 11, 2010	5.507	5.725	5.504	5.646	274,934	+0.07(+1.21%)
Aug 10, 2010	5.599	5.658	5.393	5.579	81,932	-0.06(-1.12%)
Aug 09, 2010	5.603	5.642	5.468	5.642	108,522	+0.05(+0.92%)
Aug 06, 2010	5.666	5.705	5.393	5.591	175,451	-0.11(-1.88%)
Aug 05, 2010	5.705	5.737	5.642	5.698	59,481	-0.04(-0.62%)
Aug 04, 2010	5.654	5.741	5.606	5.733	102,048	+0.09(+1.61%)
Aug 03, 2010	5.583	5.666	5.583	5.642	61,178	+0.04(+0.78%)
Aug 02, 2010	5.610	5.626	5.559	5.599	64,863	+0.04(+0.78%)
Jul 30, 2010	5.511	5.626	5.511	5.555	65,808	+0.00(+0.00%)
Jul 29, 2010	5.603	5.626	5.523	5.555	44,006	-0.02(-0.43%)
Jul 28, 2010	5.662	5.662	5.559	5.579	71,299	-0.09(-1.54%)
Jul 27, 2010	5.622	5.670	5.555	5.666	56,006	+0.07(+1.20%)
Jul 26, 2010	5.670	5.670	5.515	5.599	115,116	-0.04(-0.77%)
Jul 23, 2010	5.622	5.660	5.519	5.642	91,327	+0.00(+0.00%)
Jul 22, 2010	5.682	5.682	5.599	5.642	84,447	+0.02(+0.28%)
Jul 21, 2010	5.690	5.690	5.595	5.626	161,159	-0.05(-0.91%)
Jul 20, 2010	5.555	5.678	5.511	5.678	49,000	+0.09(+1.63%)
Jul 19, 2010	5.547	5.729	5.511	5.587	100,667	+0.08(+1.36%)
Jul 16, 2010	5.531	5.563	5.504	5.511	49,876	-0.06(-1.07%)
Jul 15, 2010	5.626	5.626	5.543	5.571	33,972	-0.03(-0.57%)
Jul 14, 2010	5.717	5.717	5.507	5.603	131,530	-0.10(-1.67%)
Jul 13, 2010	5.610	5.757	5.543	5.698	295,968	+0.15(+2.71%)
Jul 12, 2010	5.606	5.702	5.527	5.547	63,073	-0.05(-0.85%)
Jul 09, 2010	5.713	5.713	5.579	5.595	73,448	-0.11(-1.87%)
Jul 08, 2010	5.741	5.753	5.595	5.702	77,767	-0.03(-0.55%)
Jul 07, 2010	5.507	5.761	5.488	5.733	111,252	+0.26(+4.70%)
Jul 06, 2010	5.599	5.670	5.405	5.476	183,700	-0.07(-1.28%)
Jul 02, 2010	5.618	5.622	5.543	5.547	59,516	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.