Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.9994 | 1.0000 | 0.9967 | 0.9992 | 0 | +0.01(+0.77%) |
Oct 28, 2011 | 0.9917 | 0.9917 | 0.9917 | 0 | +0.00(+0.01%) | |
Oct 27, 2011 | 0.9912 | 0.9922 | 0.9910 | 0.9916 | 0 | -0.01(-1.30%) |
Oct 26, 2011 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-1.11%) |
Oct 25, 2011 | 1.017 | 1.017 | 1.016 | 1.016 | 0 | +0.01(+1.19%) |
Oct 24, 2011 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.30%) |
Oct 21, 2011 | 1.007 | 1.007 | 1.007 | 0 | -0.01(-0.91%) | |
Oct 20, 2011 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.00(-0.29%) |
Oct 19, 2011 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | +0.00(+0.40%) |
Oct 18, 2011 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | -0.01(-0.81%) |
Oct 17, 2011 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.01(+1.32%) |
Oct 14, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-1.06%) | |
Oct 13, 2011 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.28%) |
Oct 12, 2011 | 1.018 | 1.019 | 1.017 | 1.018 | 0 | -0.01(-1.01%) |
Oct 11, 2011 | 1.029 | 1.029 | 1.028 | 1.028 | 0 | +0.00(+0.16%) |
Oct 10, 2011 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-1.20%) |
Oct 07, 2011 | 1.039 | 1.039 | 1.039 | 0 | +0.00(+0.14%) | |
Oct 06, 2011 | 1.038 | 1.038 | 1.038 | 1.038 | 0 | -0.00(-0.26%) |
Oct 05, 2011 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | -0.01(-1.13%) |
Oct 04, 2011 | 1.052 | 1.053 | 1.051 | 1.052 | 0 | -0.00(-0.10%) |
Oct 03, 2011 | 1.054 | 1.055 | 1.053 | 1.054 | 0 | +0.00(+0.34%) |
Sep 30, 2011 | 1.038 | 1.051 | 1.034 | 1.050 | 0 | +0.01(+1.23%) |
Sep 29, 2011 | 1.036 | 1.037 | 1.036 | 1.037 | 0 | +0.00(+0.31%) |
Sep 28, 2011 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+1.44%) |
Sep 27, 2011 | 1.020 | 1.021 | 1.019 | 1.019 | 0 | -0.00(-0.47%) |
Sep 26, 2011 | 1.025 | 1.026 | 1.024 | 1.024 | 0 | -0.00(-0.38%) |
Sep 23, 2011 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.16%) | |
Sep 22, 2011 | 1.028 | 1.030 | 1.028 | 1.030 | 0 | +0.02(+2.39%) |
Sep 21, 2011 | 1.007 | 1.007 | 1.005 | 1.006 | 0 | +0.01(+1.28%) |
Sep 20, 2011 | 0.9925 | 0.9930 | 0.9922 | 0.9929 | 0 | +0.00(+0.22%) |
Sep 19, 2011 | 0.9906 | 0.9909 | 0.9902 | 0.9908 | 0 | +0.01(+1.28%) |
Sep 16, 2011 | 0.9782 | 0.9782 | 0.9782 | 0 | -0.01(-0.57%) | |
Sep 15, 2011 | 0.9836 | 0.9840 | 0.9832 | 0.9839 | 0 | -0.01(-0.68%) |
Sep 14, 2011 | 0.9901 | 0.9906 | 0.9901 | 0.9906 | 0 | +0.00(+0.45%) |
Sep 13, 2011 | 0.9862 | 0.9862 | 0.9859 | 0.9861 | 0 | -0.01(-0.64%) |
Sep 12, 2011 | 0.9921 | 0.9928 | 0.9917 | 0.9926 | 0 | -0.00(-0.41%) |
Sep 09, 2011 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.01(+0.75%) | |
Sep 08, 2011 | 0.9893 | 0.9894 | 0.9890 | 0.9892 | 0 | +0.01(+0.54%) |
Sep 07, 2011 | 0.9840 | 0.9846 | 0.9836 | 0.9839 | 0 | -0.01(-0.63%) |
Sep 06, 2011 | 0.9904 | 0.9906 | 0.9897 | 0.9901 | 0 | +0.00(+0.03%) |
Sep 05, 2011 | 0.9901 | 0.9907 | 0.9897 | 0.9899 | 0 | +0.00(+0.46%) |
Sep 02, 2011 | 0.9853 | 0.9853 | 0.9853 | 0 | +0.01(+0.94%) | |
Sep 01, 2011 | 0.9761 | 0.9764 | 0.9759 | 0.9761 | 0 | -0.00(-0.22%) |
Aug 31, 2011 | 0.9781 | 0.9785 | 0.9775 | 0.9784 | 0 | -0.00(-0.06%) |
Aug 30, 2011 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.00(+0.25%) |
Aug 29, 2011 | 0.9768 | 0.9772 | 0.9764 | 0.9764 | 0 | -0.00(-0.50%) |
Aug 26, 2011 | 0.9813 | 0.9813 | 0.9813 | 0 | -0.01(-0.72%) | |
Aug 25, 2011 | 0.9881 | 0.9885 | 0.9878 | 0.9884 | 0 | +0.00(+0.07%) |
Aug 24, 2011 | 0.9880 | 0.9881 | 0.9871 | 0.9878 | 0 | -0.00(-0.02%) |
Aug 23, 2011 | 0.9883 | 0.9888 | 0.9878 | 0.9879 | 0 | -0.00(-0.25%) |
Aug 22, 2011 | 0.9907 | 0.9907 | 0.9903 | 0.9904 | 0 | +0.00(+0.03%) |
Aug 19, 2011 | 0.9901 | 0.9901 | 0.9901 | 0 | -0.00(-0.10%) | |
Aug 18, 2011 | 0.9906 | 0.9913 | 0.9906 | 0.9910 | 0 | +0.01(+1.09%) |
Aug 17, 2011 | 0.9801 | 0.9807 | 0.9799 | 0.9804 | 0 | -0.00(-0.22%) |
Aug 16, 2011 | 0.9823 | 0.9829 | 0.9822 | 0.9826 | 0 | +0.00(+0.27%) |
Aug 15, 2011 | 0.9802 | 0.9806 | 0.9797 | 0.9799 | 0 | -0.01(-0.75%) |
Aug 12, 2011 | 0.9874 | 0.9874 | 0.9874 | 0 | +0.00(+0.30%) | |
Aug 11, 2011 | 0.9848 | 0.9858 | 0.9845 | 0.9845 | 0 | -0.01(-1.02%) |
Aug 10, 2011 | 0.9940 | 0.9950 | 0.9938 | 0.9947 | 0 | +0.02(+1.80%) |
Aug 09, 2011 | 0.9784 | 0.9787 | 0.9767 | 0.9770 | 0 | -0.02(-1.57%) |
Aug 08, 2011 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0 | +0.01(+1.09%) |
Aug 05, 2011 | 0.9819 | 0.9819 | 0.9819 | 0 | +0.00(+0.12%) | |
Aug 04, 2011 | 0.9799 | 0.9808 | 0.9792 | 0.9808 | 0 | +0.02(+2.04%) |
Aug 03, 2011 | 0.9618 | 0.9624 | 0.9611 | 0.9611 | 0 | -0.00(-0.04%) |
Aug 02, 2011 | 0.9611 | 0.9616 | 0.9610 | 0.9615 | 0 | +0.01(+0.62%) |
Aug 01, 2011 | 0.9561 | 0.9561 | 0.9556 | 0.9556 | 0 | +0.01(+0.65%) |
Jul 22, 2011 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.01(+0.59%) | |
Jul 21, 2011 | 0.9440 | 0.9446 | 0.9435 | 0.9438 | 0 | -0.00(-0.39%) |
Jul 20, 2011 | 0.9475 | 0.9478 | 0.9475 | 0.9476 | 0 | -0.00(-0.24%) |
Jul 19, 2011 | 0.9503 | 0.9504 | 0.9496 | 0.9498 | 0 | -0.01(-1.04%) |
Jul 18, 2011 | 0.9596 | 0.9601 | 0.9594 | 0.9598 | 0 | +0.01(+0.69%) |
Jul 15, 2011 | 0.9533 | 0.9533 | 0.9533 | 0 | -0.01(-0.68%) | |
Jul 14, 2011 | 0.9597 | 0.9606 | 0.9596 | 0.9597 | 0 | +0.00(+0.28%) |
Jul 13, 2011 | 0.9582 | 0.9587 | 0.9571 | 0.9571 | 0 | -0.01(-0.86%) |
Jul 12, 2011 | 0.9654 | 0.9657 | 0.9647 | 0.9654 | 0 | -0.00(-0.37%) |
Jul 11, 2011 | 0.9685 | 0.9691 | 0.9678 | 0.9689 | 0 | +0.01(+0.62%) |
Jul 08, 2011 | 0.9629 | 0.9629 | 0.9629 | 0 | +0.00(+0.42%) | |
Jul 07, 2011 | 0.9587 | 0.9591 | 0.9587 | 0.9589 | 0 | -0.01(-0.66%) |
Jul 06, 2011 | 0.9655 | 0.9656 | 0.9651 | 0.9653 | 0 | +0.00(+0.23%) |
Jul 05, 2011 | 0.9628 | 0.9633 | 0.9627 | 0.9631 | 0 | +0.00(+0.32%) |
Jul 04, 2011 | 0.9609 | 0.9609 | 0.9599 | 0.9600 | 0 | +0.00(+0.16%) |
Jul 01, 2011 | 0.9585 | 0.9585 | 0.9585 | 0 | -0.01(-0.57%) | |
Jun 30, 2011 | 0.9637 | 0.9646 | 0.9635 | 0.9639 | 0 | -0.01(-0.62%) |
Jun 29, 2011 | 0.9701 | 0.9701 | 0.9696 | 0.9700 | 0 | -0.01(-1.13%) |
Jun 28, 2011 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | 0 | -0.00(-0.49%) |
Jun 27, 2011 | 0.9860 | 0.9868 | 0.9859 | 0.9859 | 0 | -0.00(-0.26%) |
Jun 24, 2011 | 0.9886 | 0.9886 | 0.9886 | 0 | +0.01(+1.04%) | |
Jun 23, 2011 | 0.9783 | 0.9786 | 0.9782 | 0.9784 | 0 | +0.00(+0.43%) |
Jun 22, 2011 | 0.9742 | 0.9744 | 0.9738 | 0.9741 | 0 | +0.00(+0.18%) |
Jun 21, 2011 | 0.9722 | 0.9733 | 0.9713 | 0.9724 | 0 | -0.01(-0.75%) |
Jun 20, 2011 | 0.9800 | 0.9802 | 0.9797 | 0.9797 | 0 | +0.00(+0.04%) |
Jun 17, 2011 | 0.9794 | 0.9794 | 0.9794 | 0 | -0.00(-0.20%) | |
Jun 16, 2011 | 0.9818 | 0.9819 | 0.9812 | 0.9813 | 0 | +0.00(+0.17%) |
Jun 15, 2011 | 0.9796 | 0.9798 | 0.9787 | 0.9797 | 0 | +0.01(+1.15%) |
Jun 14, 2011 | 0.9688 | 0.9690 | 0.9685 | 0.9686 | 0 | -0.01(-0.76%) |
Jun 13, 2011 | 0.9760 | 0.9760 | 0.9756 | 0.9760 | 0 | -0.00(-0.41%) |
Jun 10, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+0.69%) | |
Jun 09, 2011 | 0.9736 | 0.9736 | 0.9731 | 0.9732 | 0 | -0.01(-0.64%) |
Jun 08, 2011 | 0.9799 | 0.9800 | 0.9792 | 0.9795 | 0 | +0.01(+0.52%) |
Jun 07, 2011 | 0.9748 | 0.9749 | 0.9744 | 0.9745 | 0 | -0.01(-0.58%) |
Jun 06, 2011 | 0.9799 | 0.9806 | 0.9797 | 0.9801 | 0 | +0.00(+0.20%) |
Jun 03, 2011 | 0.9782 | 0.9782 | 0.9782 | 0 | +0.00(+0.20%) | |
May 24, 2011 | 0.9762 | 0.9768 | 0.9760 | 0.9763 | 0 | -0.00(-0.13%) |
May 23, 2011 | 0.9774 | 0.9777 | 0.9772 | 0.9776 | 0 | +0.00(+0.34%) |
May 20, 2011 | 0.9743 | 0.9743 | 0.9743 | 0 | +0.01(+0.67%) | |
May 19, 2011 | 0.9677 | 0.9683 | 0.9675 | 0.9678 | 0 | -0.00(-0.19%) |
May 18, 2011 | 0.9698 | 0.9702 | 0.9695 | 0.9697 | 0 | -0.00(-0.23%) |
May 17, 2011 | 0.9721 | 0.9724 | 0.9717 | 0.9718 | 0 | -0.00(-0.29%) |
May 16, 2011 | 0.9751 | 0.9754 | 0.9747 | 0.9747 | 0 | +0.01(+0.64%) |
May 13, 2011 | 0.9685 | 0.9685 | 0.9685 | 0 | +0.01(+0.58%) | |
May 12, 2011 | 0.9626 | 0.9629 | 0.9625 | 0.9629 | 0 | +0.00(+0.24%) |
May 11, 2011 | 0.9619 | 0.9619 | 0.9605 | 0.9606 | 0 | +0.00(+0.36%) |
May 10, 2011 | 0.9573 | 0.9577 | 0.9571 | 0.9571 | 0 | -0.01(-0.65%) |
May 09, 2011 | 0.9630 | 0.9638 | 0.9628 | 0.9634 | 0 | -0.00(-0.36%) |
May 06, 2011 | 0.9668 | 0.9668 | 0.9668 | 0 | +0.00(+0.06%) | |
May 05, 2011 | 0.9667 | 0.9671 | 0.9661 | 0.9663 | 0 | +0.01(+0.79%) |
May 04, 2011 | 0.9588 | 0.9593 | 0.9585 | 0.9587 | 0 | +0.01(+0.60%) |
May 03, 2011 | 0.9528 | 0.9532 | 0.9525 | 0.9530 | 0 | +0.00(+0.23%) |
May 02, 2011 | 0.9507 | 0.9514 | 0.9506 | 0.9508 | 0 | +0.01(+0.60%) |
Apr 29, 2011 | 0.9506 | 0.9550 | 0.9447 | 0.9452 | 0 | -0.01(-0.57%) |
Apr 28, 2011 | 0.9509 | 0.9510 | 0.9506 | 0.9506 | 0 | -0.00(-0.01%) |
Apr 27, 2011 | 0.9507 | 0.9515 | 0.9498 | 0.9507 | 0 | -0.00(-0.04%) |
Apr 26, 2011 | 0.9517 | 0.9520 | 0.9509 | 0.9511 | 0 | -0.00(-0.35%) |
Apr 25, 2011 | 0.9545 | 0.9546 | 0.9542 | 0.9545 | 0 | -0.00(-0.01%) |
Apr 22, 2011 | 0.9546 | 0.9546 | 0.9546 | 0 | +0.00(+0.18%) | |
Apr 21, 2011 | 0.9528 | 0.9531 | 0.9527 | 0.9528 | 0 | +0.00(+0.03%) |
Apr 20, 2011 | 0.9530 | 0.9534 | 0.9525 | 0.9526 | 0 | -0.00(-0.37%) |
Apr 19, 2011 | 0.9561 | 0.9564 | 0.9559 | 0.9561 | 0 | -0.01(-0.86%) |
Apr 18, 2011 | 0.9643 | 0.9648 | 0.9642 | 0.9644 | 0 | +0.01(+0.53%) |
Apr 15, 2011 | 0.9593 | 0.9593 | 0.9593 | 0 | -0.00(-0.17%) | |
Apr 14, 2011 | 0.9607 | 0.9609 | 0.9606 | 0.9609 | 0 | -0.00(-0.18%) |
Apr 13, 2011 | 0.9624 | 0.9627 | 0.9623 | 0.9627 | 0 | -0.00(-0.02%) |
Apr 12, 2011 | 0.9627 | 0.9630 | 0.9626 | 0.9629 | 0 | +0.01(+0.68%) |
Apr 11, 2011 | 0.9560 | 0.9567 | 0.9560 | 0.9565 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 0.9553 | 0.9553 | 0.9553 | 0 | -0.00(-0.36%) | |
Apr 07, 2011 | 0.9588 | 0.9589 | 0.9587 | 0.9587 | 0 | -0.00(-0.17%) |
Apr 06, 2011 | 0.9605 | 0.9607 | 0.9600 | 0.9604 | 0 | -0.00(-0.39%) |
Apr 05, 2011 | 0.9639 | 0.9643 | 0.9637 | 0.9641 | 0 | -0.00(-0.27%) |
Apr 04, 2011 | 0.9669 | 0.9671 | 0.9667 | 0.9667 | 0 | +0.00(+0.36%) |
Apr 01, 2011 | 0.9633 | 0.9633 | 0.9633 | 0 | -0.01(-0.67%) | |
Mar 31, 2011 | 0.9700 | 0.9702 | 0.9698 | 0.9698 | 0 | -0.00(-0.19%) |
Mar 30, 2011 | 0.9717 | 0.9718 | 0.9714 | 0.9716 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9747 | 0.9748 | 0.9741 | 0.9745 | 0 | -0.00(-0.36%) |
Mar 28, 2011 | 0.9781 | 0.9784 | 0.9778 | 0.9780 | 0 | -0.00(-0.33%) |
Mar 25, 2011 | 0.9812 | 0.9812 | 0.9812 | 0 | +0.01(+0.51%) | |
Mar 24, 2011 | 0.9761 | 0.9768 | 0.9759 | 0.9762 | 0 | -0.00(-0.46%) |
Mar 23, 2011 | 0.9819 | 0.9821 | 0.9806 | 0.9808 | 0 | +0.00(+0.04%) |
Mar 22, 2011 | 0.9804 | 0.9808 | 0.9798 | 0.9804 | 0 | +0.00(+0.20%) |
Mar 21, 2011 | 0.9783 | 0.9788 | 0.9781 | 0.9784 | 0 | -0.01(-0.79%) |
Mar 18, 2011 | 0.9861 | 0.9861 | 0.9861 | 0 | +0.00(+0.08%) | |
Mar 17, 2011 | 0.9860 | 0.9863 | 0.9852 | 0.9853 | 0 | -0.01(-0.69%) |
Mar 16, 2011 | 0.9948 | 0.9952 | 0.9899 | 0.9922 | 0 | +0.01(+0.71%) |
Mar 15, 2011 | 0.9852 | 0.9859 | 0.9841 | 0.9852 | 0 | +0.01(+1.17%) |
Mar 14, 2011 | 0.9740 | 0.9743 | 0.9725 | 0.9738 | 0 | +0.00(+0.06%) |
Mar 11, 2011 | 0.9733 | 0.9733 | 0.9733 | 0 | -0.00(-0.20%) | |
Mar 10, 2011 | 0.9757 | 0.9758 | 0.9747 | 0.9752 | 0 | +0.01(+0.66%) |
Mar 09, 2011 | 0.9689 | 0.9690 | 0.9686 | 0.9688 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.9711 | 0.9713 | 0.9709 | 0.9709 | 0 | -0.00(-0.21%) |
Mar 07, 2011 | 0.9729 | 0.9735 | 0.9725 | 0.9729 | 0 | -0.00(-0.05%) |
Mar 04, 2011 | 0.9734 | 0.9734 | 0.9734 | 0 | +0.00(+0.09%) | |
Mar 03, 2011 | 0.9725 | 0.9728 | 0.9723 | 0.9725 | 0 | -0.00(-0.05%) |
Mar 02, 2011 | 0.9728 | 0.9730 | 0.9725 | 0.9730 | 0 | -0.00(-0.15%) |
Mar 01, 2011 | 0.9747 | 0.9747 | 0.9741 | 0.9745 | 0 | +0.00(+0.30%) |
Feb 28, 2011 | 0.9714 | 0.9718 | 0.9712 | 0.9716 | 0 | -0.01(-0.64%) |
Feb 25, 2011 | 0.9778 | 0.9778 | 0.9778 | 0 | -0.01(-0.52%) | |
Feb 24, 2011 | 0.9829 | 0.9832 | 0.9827 | 0.9830 | 0 | -0.01(-0.61%) |
Feb 23, 2011 | 0.9894 | 0.9895 | 0.9888 | 0.9890 | 0 | -0.00(-0.12%) |
Feb 22, 2011 | 0.9901 | 0.9905 | 0.9898 | 0.9902 | 0 | +0.01(+0.67%) |
Feb 21, 2011 | 0.9835 | 0.9839 | 0.9826 | 0.9836 | 0 | -0.00(-0.33%) |
Feb 18, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | +0.00(+0.21%) | |
Feb 17, 2011 | 0.9848 | 0.9850 | 0.9843 | 0.9848 | 0 | -0.00(-0.05%) |
Feb 16, 2011 | 0.9852 | 0.9853 | 0.9849 | 0.9852 | 0 | -0.00(-0.45%) |
Feb 15, 2011 | 0.9899 | 0.9899 | 0.9896 | 0.9898 | 0 | +0.00(+0.06%) |
Feb 14, 2011 | 0.9889 | 0.9891 | 0.9888 | 0.9891 | 0 | +0.00(+0.12%) |
Feb 11, 2011 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.01(-0.81%) | |
Feb 10, 2011 | 0.9956 | 0.9961 | 0.9954 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 09, 2011 | 0.9935 | 0.9941 | 0.9933 | 0.9939 | 0 | -0.00(-0.12%) |
Feb 08, 2011 | 0.9951 | 0.9952 | 0.9948 | 0.9950 | 0 | +0.00(+0.42%) |
Feb 07, 2011 | 0.9908 | 0.9909 | 0.9907 | 0.9909 | 0 | +0.00(+0.40%) |
Feb 04, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | -0.00(-0.44%) | |
Feb 03, 2011 | 0.9915 | 0.9918 | 0.9912 | 0.9913 | 0 | +0.00(+0.23%) |
Feb 02, 2011 | 0.9883 | 0.9890 | 0.9882 | 0.9890 | 0 | -0.00(-0.14%) |
Feb 01, 2011 | 0.9907 | 0.9909 | 0.9905 | 0.9905 | 0 | -0.01(-1.03%) |
Jan 31, 2011 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.06%) |
Jan 28, 2011 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.64%) | |
Jan 27, 2011 | 0.9940 | 0.9951 | 0.9940 | 0.9950 | 0 | -0.00(-0.06%) |
Jan 26, 2011 | 0.9949 | 0.9957 | 0.9948 | 0.9956 | 0 | -0.00(-0.16%) |
Jan 25, 2011 | 0.9968 | 0.9971 | 0.9968 | 0.9971 | 0 | +0.00(+0.35%) |
Jan 24, 2011 | 0.9940 | 0.9940 | 0.9935 | 0.9937 | 0 | +0.00(+0.05%) |
Jan 21, 2011 | 0.9931 | 0.9931 | 0.9931 | 0 | -0.00(-0.44%) | |
Jan 20, 2011 | 0.9973 | 0.9980 | 0.9972 | 0.9976 | 0 | +0.00(+0.19%) |
Jan 19, 2011 | 0.9953 | 0.9958 | 0.9953 | 0.9957 | 0 | +0.00(+0.38%) |
Jan 18, 2011 | 0.9922 | 0.9923 | 0.9915 | 0.9919 | 0 | +0.00(+0.43%) |
Jan 17, 2011 | 0.9870 | 0.9882 | 0.9869 | 0.9877 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 0.9912 | 0.9912 | 0.9912 | 0 | +0.00(+0.19%) | |
Jan 13, 2011 | 0.9892 | 0.9900 | 0.9891 | 0.9893 | 0 | +0.00(+0.32%) |
Jan 12, 2011 | 0.9859 | 0.9866 | 0.9858 | 0.9861 | 0 | -0.00(-0.37%) |
Jan 11, 2011 | 0.9909 | 0.9911 | 0.9897 | 0.9899 | 0 | -0.00(-0.35%) |
Jan 10, 2011 | 0.9931 | 0.9935 | 0.9930 | 0.9933 | 0 | -0.00(-0.02%) |
Jan 07, 2011 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.31%) | |
Jan 06, 2011 | 0.9973 | 0.9976 | 0.9967 | 0.9967 | 0 | +0.00(+0.01%) |
Jan 05, 2011 | 0.9964 | 0.9969 | 0.9961 | 0.9966 | 0 | -0.00(-0.18%) |
Jan 04, 2011 | 0.9982 | 0.9986 | 0.9981 | 0.9983 | 0 | +0.01(+0.51%) |
Jan 03, 2011 | 0.9929 | 0.9933 | 0.9929 | 0.9932 | 0 | -0.00(-0.42%) |
Dec 31, 2010 | 0.9998 | 1.001 | 0.9926 | 0.9974 | 0 | -0.00(-0.27%) |
Dec 30, 2010 | 1.000 | 1.000 | 1.0000 | 1.000 | 0 | -0.00(-0.04%) |
Dec 29, 2010 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.11%) |
Dec 28, 2010 | 1.001 | 1.002 | 1.001 | 1.002 | 0 | -0.01(-0.51%) |
Dec 27, 2010 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.12%) |
Dec 24, 2010 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.19%) | |
Dec 23, 2010 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.00(-0.34%) |
Dec 22, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.40%) |
Dec 21, 2010 | 1.018 | 1.018 | 1.017 | 1.017 | 0 | -0.00(-0.06%) |
Dec 20, 2010 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.34%) |
Dec 17, 2010 | 1.005 | 1.015 | 1.004 | 1.015 | 0 | +0.01(+0.83%) |
Dec 16, 2010 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.17%) |
Dec 15, 2010 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.07%) |
Dec 14, 2010 | 1.006 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.25%) |
Dec 13, 2010 | 1.008 | 1.009 | 1.005 | 1.008 | 0 | +0.00(+0.23%) |
Dec 10, 2010 | 1.011 | 1.012 | 1.005 | 1.005 | 0 | -0.01(-0.49%) |
Dec 09, 2010 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | -0.00(-0.07%) |
Dec 08, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.00(-0.06%) |
Dec 07, 2010 | 1.012 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.61%) |
Dec 06, 2010 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.13%) |
Dec 03, 2010 | 1.004 | 1.008 | 1.000 | 1.004 | 0 | +0.00(+0.08%) |
Dec 02, 2010 | 1.004 | 1.004 | 1.003 | 1.003 | 0 | -0.01(-1.45%) |
Dec 01, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.71%) |
Nov 30, 2010 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.01(+0.60%) |
Nov 29, 2010 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.24%) |
Nov 26, 2010 | 1.009 | 1.025 | 1.009 | 1.022 | 0 | +0.01(+1.23%) |
Nov 25, 2010 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.11%) |
Nov 24, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-1.24%) |
Nov 23, 2010 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.43%) |
Nov 22, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
Nov 19, 2010 | 1.018 | 1.023 | 1.016 | 1.017 | 0 | -0.00(-0.26%) |
Nov 18, 2010 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.44%) |
Nov 17, 2010 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.00(+0.18%) |
Nov 16, 2010 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.21%) |
Nov 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.28%) |
Nov 12, 2010 | 1.003 | 1.015 | 1.003 | 1.013 | 0 | +0.01(+0.91%) |
Nov 11, 2010 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.24%) |
Nov 10, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-0.69%) |
Nov 09, 2010 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | +0.00(+0.48%) |
Nov 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.31%) |
Nov 05, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.26%) | |
Nov 04, 2010 | 1.003 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Nov 03, 2010 | 1.005 | 1.012 | 1.005 | 1.010 | 0 | +0.00(+0.13%) |
Nov 02, 2010 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.58%) |