Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.08	28.22	27.77	28.21	376,720	+1.39(+5.18%)
Nov 29, 2011	26.88	27.06	26.75	26.82	122,627	-0.06(-0.23%)
Nov 28, 2011	26.02	26.98	26.02	26.88	171,228	+1.63(+6.44%)
Nov 25, 2011	25.74	26.05	25.26	25.26	59,802	-0.53(-2.04%)
Nov 23, 2011	26.33	26.47	25.72	25.79	210,766	-0.77(-2.91%)
Nov 22, 2011	27.24	27.36	26.54	26.56	250,354	-0.69(-2.55%)
Nov 21, 2011	28.15	28.18	27.10	27.25	240,034	-1.41(-4.93%)
Nov 18, 2011	28.65	29.09	28.52	28.67	128,413	+0.08(+0.28%)
Nov 17, 2011	28.56	29.26	28.41	28.59	165,697	+0.02(+0.06%)
Nov 16, 2011	29.02	29.63	28.45	28.57	189,051	-0.88(-2.98%)
Nov 15, 2011	28.93	29.62	28.93	29.45	187,412	+0.39(+1.33%)
Nov 14, 2011	29.43	29.77	28.81	29.06	156,379	-0.51(-1.72%)
Nov 11, 2011	28.97	29.78	28.96	29.57	217,886	+0.77(+2.68%)
Nov 10, 2011	28.92	29.26	28.66	28.80	107,586	+0.32(+1.11%)
Nov 09, 2011	28.82	29.04	28.29	28.48	251,702	-1.11(-3.76%)
Nov 08, 2011	29.26	29.81	29.20	29.59	336,656	+0.77(+2.68%)
Nov 07, 2011	28.52	28.82	28.10	28.82	145,955	+0.31(+1.08%)
Nov 04, 2011	28.52	28.68	27.94	28.52	199,075	-0.33(-1.15%)
Nov 03, 2011	28.59	28.91	27.91	28.85	266,361	+0.75(+2.68%)
Nov 02, 2011	27.59	28.29	27.51	28.10	332,450	+0.96(+3.56%)
Nov 01, 2011	27.59	28.58	26.99	27.13	222,828	-1.56(-5.44%)
Oct 31, 2011	28.60	29.29	28.58	28.69	244,050	-0.43(-1.48%)
Oct 28, 2011	29.32	29.98	29.09	29.12	164,184	-0.43(-1.45%)
Oct 27, 2011	28.65	29.88	27.75	29.55	273,413	+2.00(+7.26%)
Oct 26, 2011	27.35	27.70	26.88	27.55	187,124	+0.62(+2.31%)
Oct 25, 2011	27.05	27.31	26.74	26.93	244,249	-0.25(-0.90%)
Oct 24, 2011	26.48	27.18	26.14	27.17	288,249	+0.87(+3.30%)
Oct 21, 2011	26.23	26.38	25.67	26.31	298,807	+0.66(+2.56%)
Oct 20, 2011	24.61	25.83	23.90	25.65	459,599	-0.12(-0.48%)
Oct 19, 2011	26.88	26.88	25.51	25.77	372,370	-1.19(-4.42%)
Oct 18, 2011	25.75	27.04	25.46	26.96	377,455	+1.32(+5.13%)
Oct 17, 2011	26.01	26.01	25.46	25.65	270,524	-0.58(-2.21%)
Oct 14, 2011	26.00	26.47	25.97	26.23	259,557	+0.59(+2.29%)
Oct 13, 2011	25.48	25.86	25.41	25.64	208,262	-0.09(-0.34%)
Oct 12, 2011	26.14	26.14	25.59	25.73	184,556	+0.32(+1.28%)
Oct 11, 2011	24.65	25.59	24.65	25.40	239,948	+0.54(+2.19%)
Oct 10, 2011	23.88	24.89	23.62	24.86	305,214	+1.43(+6.10%)
Oct 07, 2011	24.11	24.29	23.40	23.43	344,343	-0.68(-2.80%)
Oct 06, 2011	23.78	24.14	23.54	24.11	179,922	+0.31(+1.29%)
Oct 05, 2011	22.91	24.11	22.91	23.80	221,683	+0.80(+3.47%)
Oct 04, 2011	21.23	23.04	21.13	23.00	294,276	+1.62(+7.59%)
Oct 03, 2011	22.21	22.79	21.38	21.38	247,860	-0.94(-4.20%)
Sep 30, 2011	22.49	22.95	22.26	22.32	244,829	-0.54(-2.38%)
Sep 29, 2011	22.82	23.11	22.12	22.86	176,909	+0.48(+2.15%)
Sep 28, 2011	23.46	23.92	22.34	22.38	275,306	-1.04(-4.45%)
Sep 27, 2011	23.26	24.60	22.91	23.42	353,894	+0.69(+3.05%)
Sep 26, 2011	22.34	22.78	21.88	22.73	336,353	+0.62(+2.82%)
Sep 23, 2011	21.55	22.26	21.18	22.11	223,956	+0.55(+2.56%)
Sep 22, 2011	22.79	22.94	21.02	21.55	647,238	-3.02(-12.28%)
Sep 21, 2011	25.33	25.34	24.39	24.57	493,744	-0.86(-3.38%)
Sep 20, 2011	25.40	26.12	25.06	25.43	338,228	+0.24(+0.94%)
Sep 19, 2011	25.26	25.44	24.75	25.19	184,165	-0.58(-2.25%)
Sep 16, 2011	25.96	25.97	25.17	25.77	242,178	-0.01(-0.03%)
Sep 15, 2011	26.06	26.49	25.48	25.78	121,249	-0.02(-0.07%)
Sep 14, 2011	25.56	26.33	24.96	25.80	194,988	+0.54(+2.15%)
Sep 13, 2011	24.89	25.65	24.82	25.25	166,392	+0.46(+1.87%)
Sep 12, 2011	23.68	24.81	23.64	24.79	313,585	+0.68(+2.80%)
Sep 09, 2011	23.86	24.21	23.65	24.11	240,591	-0.03(-0.11%)
Sep 08, 2011	24.11	24.65	24.05	24.14	169,528	-0.13(-0.54%)
Sep 07, 2011	23.54	24.29	23.26	24.27	236,167	+1.14(+4.93%)
Sep 06, 2011	22.83	23.22	22.45	23.13	255,242	-0.55(-2.33%)
Sep 02, 2011	23.97	24.53	23.36	23.68	212,830	-0.90(-3.67%)
Sep 01, 2011	24.98	25.43	24.41	24.59	199,520	-0.32(-1.30%)
Aug 31, 2011	25.23	25.46	24.86	24.91	193,474	-0.17(-0.66%)
Aug 30, 2011	24.63	25.32	24.61	25.08	194,802	+0.28(+1.13%)
Aug 29, 2011	24.08	24.88	23.47	24.80	164,510	+0.98(+4.12%)
Aug 26, 2011	21.89	23.97	21.83	23.82	404,124	+1.78(+8.08%)
Aug 25, 2011	22.88	22.90	21.95	22.04	117,660	-0.68(-2.97%)
Aug 24, 2011	22.36	22.82	22.25	22.71	150,532	+0.29(+1.29%)
Aug 23, 2011	21.38	22.43	21.03	22.42	170,327	+1.09(+5.10%)
Aug 22, 2011	21.74	21.74	21.23	21.33	139,366	+0.13(+0.62%)
Aug 19, 2011	21.11	21.85	20.72	21.20	136,386	-0.21(-0.98%)
Aug 18, 2011	22.24	22.24	21.31	21.41	163,198	-1.53(-6.67%)
Aug 17, 2011	23.13	23.35	22.65	22.94	101,807	-0.13(-0.57%)
Aug 16, 2011	23.44	23.55	22.90	23.07	145,243	-0.56(-2.37%)
Aug 15, 2011	23.79	23.98	23.09	23.63	124,005	+0.12(+0.52%)
Aug 12, 2011	23.76	23.99	23.23	23.51	164,278	-0.14(-0.59%)
Aug 11, 2011	22.39	24.00	22.10	23.65	386,540	+2.10(+9.74%)
Aug 10, 2011	22.72	22.73	21.50	21.55	242,819	-1.86(-7.95%)
Aug 09, 2011	23.08	23.48	21.84	23.41	363,527	+0.98(+4.36%)
Aug 08, 2011	24.33	24.86	22.42	22.44	343,778	-2.49(-10.00%)
Aug 05, 2011	25.78	25.78	24.42	24.93	192,625	-0.52(-2.06%)
Aug 04, 2011	26.05	26.45	25.43	25.45	281,704	-0.89(-3.39%)
Aug 03, 2011	26.27	26.45	25.57	26.34	132,440	+0.16(+0.60%)
Aug 02, 2011	26.69	27.01	26.06	26.19	204,392	-0.71(-2.63%)
Aug 01, 2011	27.43	27.43	26.66	26.89	117,147	-0.35(-1.28%)
Jul 29, 2011	27.49	27.66	27.10	27.24	212,230	-0.56(-2.01%)
Jul 28, 2011	28.07	28.41	27.77	27.80	133,876	-0.24(-0.87%)
Jul 27, 2011	28.06	28.38	27.87	28.05	187,698	-0.48(-1.69%)
Jul 26, 2011	28.90	28.90	28.21	28.53	157,396	-0.24(-0.85%)
Jul 25, 2011	28.71	29.04	28.67	28.77	111,629	-0.32(-1.11%)
Jul 22, 2011	29.21	29.68	28.58	29.10	266,316	+0.58(+2.02%)
Jul 21, 2011	29.33	29.65	28.21	28.52	525,358	-1.44(-4.81%)
Jul 20, 2011	29.82	29.97	29.24	29.96	152,495	+0.25(+0.85%)
Jul 19, 2011	29.40	29.80	29.23	29.71	132,933	+0.52(+1.77%)
Jul 18, 2011	29.41	29.50	28.98	29.19	164,975	-0.37(-1.24%)
Jul 15, 2011	29.78	29.84	29.39	29.56	149,894	-0.13(-0.44%)
Jul 14, 2011	30.37	30.61	29.61	29.69	65,288	-0.58(-1.91%)
Jul 13, 2011	30.36	31.00	29.95	30.27	159,611	+0.03(+0.09%)
Jul 12, 2011	30.26	30.72	30.17	30.24	92,245	-0.10(-0.35%)
Jul 11, 2011	30.64	31.57	30.24	30.35	191,669	-0.79(-2.53%)
Jul 08, 2011	31.01	31.26	30.79	31.14	264,615	-0.37(-1.17%)
Jul 07, 2011	31.42	31.76	31.19	31.50	94,628	+0.30(+0.95%)
Jul 06, 2011	30.40	31.21	30.06	31.21	120,843	+0.87(+2.85%)
Jul 05, 2011	30.07	30.38	29.82	30.34	141,274	+0.23(+0.76%)
Jul 01, 2011	29.59	30.43	29.55	30.11	137,259	+0.57(+1.92%)
Jun 30, 2011	29.27	29.61	29.27	29.54	196,608	+0.29(+0.99%)
Jun 29, 2011	29.13	29.38	28.89	29.26	211,726	+0.14(+0.48%)
Jun 28, 2011	28.66	29.17	28.63	29.12	159,438	+0.45(+1.56%)
Jun 27, 2011	28.40	28.77	28.28	28.67	62,519	+0.25(+0.89%)
Jun 24, 2011	28.88	29.01	28.33	28.42	192,957	-0.46(-1.60%)
Jun 23, 2011	28.36	28.98	28.10	28.88	139,434	+0.18(+0.64%)
Jun 22, 2011	28.23	28.97	28.20	28.70	171,659	+0.28(+0.98%)
Jun 21, 2011	28.21	28.47	28.12	28.42	255,506	+0.44(+1.56%)
Jun 20, 2011	28.01	28.45	27.87	27.98	181,185	-0.04(-0.12%)
Jun 17, 2011	28.40	28.59	28.00	28.01	248,924	-0.22(-0.77%)
Jun 16, 2011	28.20	28.57	27.80	28.23	171,641	+0.00(+0.00%)
Jun 15, 2011	28.43	28.63	28.15	28.23	118,323	-0.49(-1.70%)
Jun 14, 2011	28.62	28.88	28.59	28.72	244,857	+0.45(+1.58%)
Jun 13, 2011	28.65	28.86	28.24	28.28	96,405	-0.36(-1.25%)
Jun 10, 2011	28.81	29.00	28.45	28.63	256,264	-0.35(-1.21%)
Jun 09, 2011	29.03	29.23	28.79	28.98	236,788	+0.13(+0.45%)
Jun 08, 2011	29.26	29.47	28.69	28.85	578,525	-0.50(-1.70%)
Jun 07, 2011	29.58	29.67	29.17	29.35	224,434	+0.10(+0.33%)
Jun 06, 2011	29.51	29.60	29.13	29.26	290,454	-0.25(-0.86%)
Jun 03, 2011	29.61	29.86	29.36	29.51	212,785	+0.08(+0.27%)
May 24, 2011	29.39	29.59	29.19	29.43	159,414	+0.10(+0.33%)
May 23, 2011	29.15	29.43	29.15	29.33	210,057	-0.39(-1.32%)
May 20, 2011	29.41	29.90	29.41	29.73	301,148	+0.12(+0.40%)
May 19, 2011	29.29	29.85	29.29	29.61	322,339	+0.64(+2.22%)
May 18, 2011	28.60	29.00	28.50	28.97	120,322	+0.32(+1.13%)
May 17, 2011	28.87	29.49	28.36	28.64	509,351	+0.80(+2.88%)
May 16, 2011	27.82	27.91	27.71	27.84	496,701	-0.21(-0.75%)
May 13, 2011	27.98	28.23	27.82	28.05	194,998	+0.03(+0.09%)
May 12, 2011	27.60	28.18	27.28	28.02	139,522	+0.12(+0.44%)
May 11, 2011	28.60	28.60	27.90	27.90	103,766	-0.66(-2.32%)
May 10, 2011	28.46	28.65	28.35	28.57	97,877	+0.24(+0.83%)
May 09, 2011	28.05	28.34	27.90	28.33	120,038	+0.11(+0.40%)
May 06, 2011	28.59	28.59	28.18	28.22	149,788	+0.09(+0.31%)
May 05, 2011	27.60	28.81	27.60	28.13	230,488	+0.22(+0.78%)
May 04, 2011	28.23	28.23	27.89	27.91	227,934	-0.18(-0.65%)
May 03, 2011	28.59	28.65	27.78	28.09	191,179	-0.48(-1.68%)
May 02, 2011	28.59	29.46	28.43	28.57	130,939	-0.76(-2.59%)
Apr 29, 2011	29.33	29.65	29.20	29.33	214,090	+0.10(+0.33%)
Apr 28, 2011	29.34	29.42	28.88	29.24	271,478	-0.24(-0.80%)
Apr 27, 2011	29.48	29.79	29.31	29.47	231,280	-0.15(-0.50%)
Apr 26, 2011	29.49	29.98	29.43	29.62	281,338	+0.14(+0.47%)
Apr 25, 2011	28.91	29.67	28.76	29.48	283,159	+0.33(+1.14%)
Apr 21, 2011	29.65	30.56	28.35	29.15	486,875	+1.93(+7.08%)
Apr 20, 2011	27.75	27.85	27.08	27.22	149,631	-0.17(-0.61%)
Apr 19, 2011	26.96	27.41	26.62	27.39	299,780	+1.20(+4.60%)
Apr 18, 2011	26.52	26.53	25.97	26.18	166,168	-0.74(-2.75%)
Apr 15, 2011	26.71	26.96	26.53	26.93	129,246	+0.08(+0.29%)
Apr 14, 2011	26.34	26.86	26.34	26.85	178,978	+0.39(+1.48%)
Apr 13, 2011	27.13	27.13	26.37	26.45	126,118	-0.53(-1.97%)
Apr 12, 2011	27.23	27.64	26.97	26.99	140,264	-0.37(-1.36%)
Apr 11, 2011	27.17	27.68	27.12	27.36	171,099	+0.17(+0.63%)
Apr 08, 2011	28.16	28.16	27.05	27.19	138,986	-0.72(-2.56%)
Apr 07, 2011	27.97	28.13	27.83	27.90	118,348	-0.07(-0.25%)
Apr 06, 2011	28.23	28.40	27.88	27.97	93,400	-0.07(-0.25%)
Apr 05, 2011	28.50	28.71	27.95	28.04	161,357	+0.65(+2.39%)
Apr 04, 2011	27.18	27.60	26.91	27.39	112,375	+0.24(+0.90%)
Apr 01, 2011	26.86	27.55	26.72	27.14	150,992	+0.42(+1.57%)
Mar 31, 2011	25.54	26.84	25.54	26.72	292,024	+1.22(+4.79%)
Mar 30, 2011	25.44	25.65	25.44	25.50	123,598	+0.10(+0.41%)
Mar 29, 2011	24.94	25.40	24.94	25.40	213,130	+0.33(+1.32%)
Mar 28, 2011	25.10	25.28	24.91	25.07	66,027	+0.08(+0.31%)
Mar 25, 2011	25.07	25.34	24.85	24.99	83,419	+0.10(+0.39%)
Mar 24, 2011	24.77	24.98	24.53	24.89	87,976	+0.33(+1.35%)
Mar 23, 2011	24.26	24.84	24.07	24.56	86,464	+0.21(+0.86%)
Mar 22, 2011	24.69	24.74	24.15	24.35	150,106	-0.30(-1.20%)
Mar 21, 2011	24.66	25.04	24.53	24.65	353,415	-0.05(-0.21%)
Mar 18, 2011	24.05	24.72	23.99	24.70	214,934	+0.89(+3.74%)
Mar 17, 2011	24.30	24.88	23.79	23.81	87,974	-0.03(-0.11%)
Mar 16, 2011	24.19	24.29	23.64	23.84	125,429	-0.41(-1.69%)
Mar 15, 2011	23.74	24.55	23.74	24.25	98,473	-0.28(-1.14%)
Mar 14, 2011	24.67	24.81	24.37	24.53	92,486	-0.45(-1.78%)
Mar 11, 2011	25.30	25.38	24.69	24.97	249,190	-0.32(-1.28%)
Mar 10, 2011	25.28	25.68	25.13	25.29	115,107	-0.41(-1.60%)
Mar 09, 2011	25.93	25.93	25.40	25.70	138,071	-0.39(-1.50%)
Mar 08, 2011	25.55	26.33	24.82	26.10	96,760	+0.62(+2.43%)
Mar 07, 2011	26.09	26.09	25.26	25.48	120,399	-0.61(-2.34%)
Mar 04, 2011	26.38	26.38	25.71	26.09	84,093	-0.32(-1.22%)
Mar 03, 2011	25.57	26.53	25.57	26.41	159,566	+1.13(+4.48%)
Mar 02, 2011	25.05	25.45	24.81	25.28	61,465	+0.17(+0.66%)
Mar 01, 2011	25.77	25.89	25.00	25.11	89,162	-0.68(-2.63%)
Feb 28, 2011	25.91	26.00	25.45	25.79	65,045	-0.21(-0.80%)
Feb 25, 2011	25.72	26.32	25.66	26.00	79,518	+0.27(+1.05%)
Feb 24, 2011	25.55	25.99	25.28	25.73	111,506	+0.35(+1.37%)
Feb 23, 2011	26.27	26.27	25.17	25.38	188,041	-0.83(-3.16%)
Feb 22, 2011	24.63	26.83	24.63	26.21	260,038	-0.73(-2.71%)
Feb 18, 2011	27.26	27.26	26.78	26.94	152,214	-0.15(-0.55%)
Feb 17, 2011	26.57	27.36	26.45	27.09	287,504	-0.76(-2.72%)
Feb 16, 2011	27.80	28.12	27.64	27.85	176,107	+0.23(+0.85%)
Feb 15, 2011	25.68	27.85	25.68	27.61	555,814	+2.57(+10.25%)
Feb 14, 2011	24.87	25.30	24.55	25.04	103,915	+0.14(+0.56%)
Feb 11, 2011	24.34	24.92	24.09	24.90	115,868	+0.59(+2.44%)
Feb 10, 2011	23.88	24.43	22.93	24.31	32,526	+0.21(+0.87%)
Feb 09, 2011	24.22	24.36	23.96	24.10	81,618	-0.23(-0.93%)
Feb 08, 2011	24.23	24.43	24.12	24.33	38,207	+0.02(+0.07%)
Feb 07, 2011	24.47	24.71	24.16	24.31	50,326	-0.18(-0.75%)
Feb 04, 2011	24.29	24.71	24.19	24.49	78,938	+0.15(+0.61%)
Feb 03, 2011	24.33	24.55	24.22	24.35	45,848	-0.05(-0.21%)
Feb 02, 2011	24.71	24.71	24.19	24.40	164,188	-0.45(-1.82%)
Feb 01, 2011	24.40	24.89	24.40	24.85	76,489	+0.56(+2.29%)
Jan 31, 2011	24.31	24.33	23.93	24.29	82,506	+0.19(+0.79%)
Jan 28, 2011	25.10	25.18	24.09	24.10	128,251	-1.08(-4.29%)
Jan 27, 2011	25.25	25.46	24.97	25.18	67,137	-0.16(-0.62%)
Jan 26, 2011	24.85	25.50	24.66	25.34	104,322	+0.64(+2.57%)
Jan 25, 2011	24.02	24.75	24.02	24.70	136,981	+0.18(+0.75%)
Jan 24, 2011	24.36	24.68	24.20	24.52	78,884	+0.11(+0.46%)
Jan 21, 2011	24.41	24.62	24.16	24.41	133,420	+0.17(+0.68%)
Jan 20, 2011	24.45	24.69	24.23	24.24	82,561	-0.37(-1.52%)
Jan 19, 2011	25.28	25.36	24.50	24.62	78,664	-0.73(-2.88%)
Jan 18, 2011	25.65	26.05	25.03	25.35	88,028	-0.43(-1.65%)
Jan 14, 2011	25.59	25.91	25.43	25.77	85,390	+0.23(+0.92%)
Jan 13, 2011	25.17	25.56	25.00	25.54	108,693	+0.38(+1.52%)
Jan 12, 2011	24.76	25.28	24.55	25.16	144,145	+0.66(+2.70%)
Jan 11, 2011	24.59	24.70	24.34	24.49	42,574	+0.00(+0.00%)
Jan 10, 2011	24.55	24.55	24.16	24.49	123,424	-0.23(-0.92%)
Jan 07, 2011	24.48	24.85	24.47	24.72	189,919	+0.32(+1.32%)
Jan 06, 2011	24.75	24.75	24.24	24.40	85,370	-0.37(-1.51%)
Jan 05, 2011	24.48	24.77	24.40	24.77	111,257	+0.23(+0.92%)
Jan 04, 2011	25.07	25.26	24.33	24.55	126,246	-0.43(-1.71%)
Jan 03, 2011	24.71	25.36	24.71	24.97	115,116	+0.27(+1.09%)
Dec 31, 2010	25.16	25.16	24.70	24.70	99,211	-0.50(-2.00%)
Dec 30, 2010	25.17	25.39	25.05	25.21	73,131	+0.05(+0.21%)
Dec 29, 2010	25.32	25.37	25.10	25.16	46,699	-0.15(-0.58%)
Dec 28, 2010	25.37	25.44	25.26	25.30	53,756	-0.24(-0.95%)
Dec 27, 2010	25.61	25.73	25.37	25.55	76,271	-0.11(-0.44%)
Dec 23, 2010	26.04	26.04	25.61	25.66	37,093	-0.43(-1.63%)
Dec 22, 2010	25.67	26.25	25.48	26.09	134,697	+0.44(+1.73%)
Dec 21, 2010	25.33	25.71	25.29	25.64	63,925	+0.37(+1.45%)
Dec 20, 2010	25.37	25.62	25.14	25.28	202,148	+0.04(+0.17%)
Dec 17, 2010	25.50	25.50	24.90	25.23	394,088	-0.28(-1.09%)
Dec 16, 2010	25.42	25.77	25.30	25.51	146,195	+0.11(+0.45%)
Dec 15, 2010	25.47	25.92	25.30	25.40	166,919	-0.05(-0.21%)
Dec 14, 2010	25.70	25.75	25.34	25.45	126,644	-0.10(-0.37%)
Dec 13, 2010	26.00	26.07	25.54	25.55	72,633	-0.43(-1.64%)
Dec 10, 2010	25.75	26.06	25.44	25.97	64,193	+0.34(+1.32%)
Dec 09, 2010	25.71	26.07	25.44	25.64	98,213	+0.18(+0.72%)
Dec 08, 2010	25.92	26.01	25.41	25.45	111,882	-0.34(-1.32%)
Dec 07, 2010	25.50	25.92	25.29	25.79	121,554	+0.62(+2.45%)
Dec 06, 2010	24.80	25.24	24.67	25.17	91,952	+0.27(+1.08%)
Dec 03, 2010	24.46	24.97	24.38	24.90	59,823	+0.24(+0.95%)
Dec 02, 2010	24.50	24.70	24.43	24.67	74,716	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.