Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.393 | 9.491 | 9.031 | 9.135 | 5,302,590 | -0.10(-1.13%) |
Aug 30, 2011 | 9.142 | 9.309 | 8.954 | 9.240 | 2,977,914 | +0.05(+0.53%) |
Aug 29, 2011 | 8.780 | 9.191 | 8.759 | 9.191 | 3,673,085 | +0.64(+7.50%) |
Aug 26, 2011 | 8.327 | 8.613 | 8.139 | 8.550 | 5,366,181 | +0.13(+1.57%) |
Aug 25, 2011 | 8.627 | 8.689 | 8.390 | 8.418 | 4,363,589 | -0.08(-0.90%) |
Aug 24, 2011 | 8.397 | 8.550 | 8.327 | 8.494 | 4,891,310 | +0.15(+1.75%) |
Aug 23, 2011 | 8.083 | 8.369 | 7.909 | 8.348 | 7,857,287 | +0.32(+3.99%) |
Aug 22, 2011 | 8.487 | 8.557 | 8.006 | 8.027 | 6,902,394 | -0.15(-1.79%) |
Aug 19, 2011 | 8.522 | 8.661 | 8.160 | 8.174 | 8,000,583 | -0.52(-6.01%) |
Aug 18, 2011 | 9.045 | 9.052 | 8.592 | 8.696 | 5,925,096 | -0.72(-7.69%) |
Aug 17, 2011 | 9.686 | 9.825 | 9.289 | 9.421 | 3,751,853 | -0.22(-2.24%) |
Aug 16, 2011 | 9.790 | 9.923 | 9.567 | 9.637 | 4,257,327 | -0.33(-3.29%) |
Aug 15, 2011 | 9.853 | 10.03 | 9.755 | 9.964 | 3,725,993 | +0.26(+2.66%) |
Aug 12, 2011 | 9.672 | 9.951 | 9.456 | 9.707 | 5,879,754 | +0.21(+2.20%) |
Aug 11, 2011 | 8.822 | 9.686 | 8.710 | 9.498 | 9,281,251 | +0.83(+9.57%) |
Aug 10, 2011 | 9.003 | 9.179 | 8.634 | 8.668 | 13,282,778 | -0.44(-4.82%) |
Aug 09, 2011 | 8.466 | 9.163 | 8.285 | 9.107 | 17,055,216 | +1.30(+16.59%) |
Aug 08, 2011 | 8.466 | 8.717 | 7.763 | 7.811 | 20,929,664 | -1.04(-11.73%) |
Aug 05, 2011 | 9.609 | 9.665 | 8.285 | 8.850 | 24,091,952 | +0.14(+1.60%) |
Aug 04, 2011 | 11.38 | 11.43 | 8.661 | 8.710 | 31,803,152 | -3.83(-30.52%) |
Aug 03, 2011 | 12.61 | 12.77 | 11.86 | 12.54 | 9,307,022 | -0.08(-0.61%) |
Aug 02, 2011 | 13.23 | 13.31 | 12.57 | 12.61 | 6,365,176 | -0.79(-5.93%) |
Aug 01, 2011 | 13.68 | 13.88 | 13.13 | 13.41 | 4,539,648 | +0.10(+0.73%) |
Jul 29, 2011 | 13.11 | 13.41 | 12.93 | 13.31 | 2,914,704 | -0.06(-0.47%) |
Jul 28, 2011 | 13.46 | 13.59 | 13.30 | 13.37 | 4,620,494 | +0.01(+0.05%) |
Jul 27, 2011 | 13.92 | 14.01 | 13.31 | 13.37 | 4,371,843 | -0.56(-4.05%) |
Jul 26, 2011 | 13.79 | 14.04 | 13.64 | 13.93 | 3,899,606 | +0.19(+1.37%) |
Jul 25, 2011 | 13.73 | 13.91 | 13.69 | 13.74 | 2,680,370 | -0.14(-1.00%) |
Jul 22, 2011 | 13.89 | 13.93 | 13.87 | 13.88 | 2,450,060 | -0.13(-0.94%) |
Jul 21, 2011 | 13.85 | 14.10 | 13.80 | 14.01 | 2,917,267 | +0.21(+1.51%) |
Jul 20, 2011 | 13.59 | 13.99 | 13.56 | 13.80 | 3,900,366 | +0.32(+2.38%) |
Jul 19, 2011 | 13.28 | 13.50 | 13.27 | 13.48 | 3,691,971 | +0.28(+2.11%) |
Jul 18, 2011 | 13.41 | 13.47 | 12.99 | 13.20 | 3,388,816 | -0.24(-1.81%) |
Jul 15, 2011 | 13.34 | 13.48 | 13.25 | 13.45 | 2,518,827 | +0.20(+1.47%) |
Jul 14, 2011 | 13.55 | 13.55 | 13.11 | 13.25 | 3,673,154 | -0.19(-1.40%) |
Jul 13, 2011 | 13.50 | 13.76 | 13.40 | 13.44 | 3,669,681 | +0.04(+0.31%) |
Jul 12, 2011 | 13.39 | 13.63 | 13.37 | 13.40 | 3,522,924 | -0.05(-0.36%) |
Jul 11, 2011 | 13.62 | 13.73 | 13.35 | 13.45 | 3,280,804 | -0.39(-2.82%) |
Jul 08, 2011 | 13.82 | 13.93 | 13.66 | 13.84 | 3,202,505 | -0.22(-1.54%) |
Jul 07, 2011 | 14.03 | 14.19 | 13.92 | 14.05 | 4,591,808 | +0.20(+1.41%) |
Jul 06, 2011 | 13.64 | 13.88 | 13.53 | 13.86 | 5,563,746 | +0.20(+1.43%) |
Jul 05, 2011 | 13.48 | 13.75 | 13.45 | 13.66 | 4,878,969 | +0.23(+1.71%) |
Jul 01, 2011 | 13.15 | 13.50 | 13.14 | 13.43 | 5,065,966 | +0.30(+2.28%) |
Jun 30, 2011 | 13.03 | 13.17 | 12.94 | 13.13 | 6,022,907 | +0.17(+1.34%) |
Jun 29, 2011 | 12.97 | 13.00 | 12.74 | 12.96 | 5,587,024 | +0.15(+1.14%) |
Jun 28, 2011 | 12.67 | 12.97 | 12.62 | 12.81 | 6,248,219 | +0.35(+2.79%) |
Jun 27, 2011 | 12.11 | 12.61 | 12.05 | 12.47 | 6,902,768 | +0.28(+2.29%) |
Jun 24, 2011 | 12.37 | 12.37 | 12.09 | 12.19 | 5,340,870 | -0.11(-0.91%) |
Jun 23, 2011 | 12.12 | 12.45 | 11.87 | 12.30 | 6,688,209 | +0.02(+0.17%) |
Jun 22, 2011 | 12.34 | 12.54 | 12.26 | 12.28 | 4,079,435 | -0.08(-0.68%) |
Jun 21, 2011 | 11.99 | 12.42 | 11.97 | 12.36 | 6,369,951 | +0.55(+4.66%) |
Jun 20, 2011 | 11.75 | 11.89 | 11.73 | 11.81 | 3,964,783 | +0.10(+0.89%) |
Jun 17, 2011 | 12.00 | 12.10 | 11.57 | 11.71 | 4,785,782 | -0.16(-1.35%) |
Jun 16, 2011 | 12.22 | 12.30 | 11.51 | 11.87 | 8,707,485 | -0.38(-3.13%) |
Jun 15, 2011 | 12.24 | 12.45 | 12.20 | 12.25 | 4,863,589 | -0.10(-0.79%) |
Jun 14, 2011 | 12.21 | 12.47 | 12.11 | 12.35 | 3,359,138 | +0.35(+2.90%) |
Jun 13, 2011 | 12.24 | 12.48 | 11.89 | 12.00 | 3,393,225 | -0.24(-1.94%) |
Jun 10, 2011 | 12.36 | 12.45 | 11.97 | 12.24 | 5,159,033 | -0.08(-0.68%) |
Jun 09, 2011 | 12.00 | 12.39 | 11.98 | 12.32 | 3,496,607 | +0.35(+2.95%) |
Jun 08, 2011 | 12.34 | 12.46 | 11.90 | 11.97 | 4,990,649 | -0.48(-3.84%) |
Jun 07, 2011 | 12.28 | 12.58 | 12.17 | 12.44 | 4,345,437 | +0.26(+2.10%) |
Jun 06, 2011 | 12.53 | 12.67 | 12.16 | 12.19 | 3,919,200 | -0.39(-3.09%) |
Jun 03, 2011 | 12.58 | 12.67 | 12.45 | 12.58 | 3,803,103 | -0.21(-1.63%) |
May 24, 2011 | 12.83 | 12.91 | 12.64 | 12.78 | 4,793,798 | -0.03(-0.22%) |
May 23, 2011 | 12.80 | 12.89 | 12.55 | 12.81 | 3,584,298 | -0.30(-2.32%) |
May 20, 2011 | 13.07 | 13.17 | 12.88 | 13.12 | 3,862,767 | +0.00(+0.00%) |
May 19, 2011 | 13.37 | 13.37 | 13.01 | 13.12 | 2,988,455 | -0.13(-0.99%) |
May 18, 2011 | 13.12 | 13.32 | 13.10 | 13.25 | 4,215,881 | +0.18(+1.38%) |
May 17, 2011 | 12.98 | 13.10 | 12.77 | 13.07 | 4,699,871 | -0.03(-0.21%) |
May 16, 2011 | 13.13 | 13.43 | 13.01 | 13.10 | 2,044,216 | -0.17(-1.25%) |
May 13, 2011 | 13.49 | 13.52 | 13.11 | 13.26 | 3,987,358 | -0.21(-1.59%) |
May 12, 2011 | 13.92 | 14.02 | 13.34 | 13.48 | 7,697,928 | -0.51(-3.66%) |
May 11, 2011 | 14.47 | 14.49 | 13.83 | 13.99 | 4,375,148 | -0.50(-3.44%) |
May 10, 2011 | 14.53 | 14.81 | 14.34 | 14.49 | 4,542,544 | +0.07(+0.48%) |
May 09, 2011 | 14.30 | 14.54 | 14.17 | 14.42 | 3,836,299 | +0.09(+0.63%) |
May 06, 2011 | 14.00 | 14.40 | 13.79 | 14.33 | 6,957,727 | +0.49(+3.56%) |
May 05, 2011 | 13.51 | 14.52 | 13.38 | 13.84 | 8,276,061 | +0.33(+2.46%) |
May 04, 2011 | 13.86 | 13.97 | 13.26 | 13.50 | 5,510,066 | -0.36(-2.60%) |
May 03, 2011 | 14.45 | 14.47 | 13.77 | 13.86 | 5,784,504 | -0.65(-4.49%) |
May 02, 2011 | 14.52 | 14.54 | 14.45 | 14.52 | 7,007,443 | +0.07(+0.48%) |
Apr 29, 2011 | 14.22 | 14.49 | 14.03 | 14.45 | 5,098,923 | +0.31(+2.21%) |
Apr 28, 2011 | 14.11 | 14.44 | 13.98 | 14.13 | 4,603,241 | +0.03(+0.25%) |
Apr 27, 2011 | 14.16 | 14.24 | 13.77 | 14.10 | 3,625,166 | +0.06(+0.39%) |
Apr 26, 2011 | 13.84 | 14.42 | 13.80 | 14.04 | 6,123,033 | +0.25(+1.81%) |
Apr 25, 2011 | 13.77 | 13.83 | 13.55 | 13.80 | 2,233,538 | -0.03(-0.20%) |
Apr 21, 2011 | 13.66 | 13.82 | 13.47 | 13.82 | 5,467,934 | +0.30(+2.26%) |
Apr 20, 2011 | 13.75 | 13.85 | 13.46 | 13.52 | 4,133,001 | +0.02(+0.15%) |
Apr 19, 2011 | 13.43 | 13.52 | 13.26 | 13.50 | 3,624,358 | +0.20(+1.51%) |
Apr 18, 2011 | 13.39 | 13.60 | 13.23 | 13.30 | 4,144,314 | -0.35(-2.54%) |
Apr 15, 2011 | 13.39 | 13.72 | 13.38 | 13.64 | 6,966,273 | +0.26(+1.92%) |
Apr 14, 2011 | 12.88 | 13.48 | 12.83 | 13.39 | 6,514,894 | +0.45(+3.48%) |
Apr 13, 2011 | 13.12 | 13.18 | 12.81 | 12.94 | 3,534,970 | -0.10(-0.74%) |
Apr 12, 2011 | 13.20 | 13.26 | 12.89 | 13.03 | 6,828,734 | -0.13(-1.00%) |
Apr 11, 2011 | 13.23 | 13.24 | 12.89 | 13.16 | 5,419,794 | -0.09(-0.68%) |
Apr 08, 2011 | 13.30 | 13.41 | 13.10 | 13.25 | 5,773,364 | -0.02(-0.16%) |
Apr 07, 2011 | 12.51 | 13.43 | 12.51 | 13.28 | 11,600,911 | +0.73(+5.80%) |
Apr 06, 2011 | 12.31 | 12.62 | 12.31 | 12.55 | 7,392,044 | +0.37(+3.07%) |
Apr 05, 2011 | 12.26 | 12.37 | 12.14 | 12.17 | 2,929,499 | -0.09(-0.73%) |
Apr 04, 2011 | 12.10 | 12.40 | 12.10 | 12.26 | 3,246,652 | +0.22(+1.84%) |
Apr 01, 2011 | 12.15 | 12.23 | 11.95 | 12.04 | 3,042,529 | +0.00(+0.00%) |
Mar 31, 2011 | 12.01 | 12.09 | 11.86 | 12.04 | 2,419,753 | +0.08(+0.69%) |
Mar 30, 2011 | 12.19 | 12.41 | 11.92 | 11.96 | 7,049,630 | -0.09(-0.75%) |
Mar 29, 2011 | 12.19 | 12.28 | 11.83 | 12.05 | 4,131,826 | -0.12(-0.97%) |
Mar 28, 2011 | 12.24 | 12.45 | 12.10 | 12.17 | 3,930,635 | -0.13(-1.07%) |
Mar 25, 2011 | 11.71 | 12.47 | 11.59 | 12.30 | 12,308,992 | +0.70(+6.03%) |
Mar 24, 2011 | 11.68 | 11.70 | 11.38 | 11.60 | 5,266,191 | +0.03(+0.30%) |
Mar 23, 2011 | 11.74 | 11.76 | 11.52 | 11.56 | 2,777,044 | -0.18(-1.53%) |
Mar 22, 2011 | 11.86 | 11.95 | 11.70 | 11.74 | 1,874,412 | -0.10(-0.88%) |
Mar 21, 2011 | 11.81 | 11.88 | 11.74 | 11.85 | 3,221,296 | +0.33(+2.83%) |
Mar 18, 2011 | 11.68 | 11.69 | 11.45 | 11.52 | 2,299,662 | +0.08(+0.67%) |
Mar 17, 2011 | 11.47 | 11.71 | 11.41 | 11.45 | 2,834,476 | +0.26(+2.29%) |
Mar 16, 2011 | 11.25 | 11.47 | 11.05 | 11.19 | 3,439,387 | -0.06(-0.55%) |
Mar 15, 2011 | 11.05 | 11.35 | 11.04 | 11.25 | 5,660,857 | -0.20(-1.75%) |
Mar 14, 2011 | 11.36 | 11.59 | 11.26 | 11.45 | 1,796,430 | -0.03(-0.30%) |
Mar 11, 2011 | 11.30 | 11.67 | 11.30 | 11.49 | 2,303,082 | +0.00(+0.00%) |
Mar 10, 2011 | 11.57 | 11.71 | 11.40 | 11.49 | 3,301,447 | -0.24(-2.06%) |
Mar 09, 2011 | 11.96 | 11.98 | 11.69 | 11.73 | 2,776,157 | -0.23(-1.96%) |
Mar 08, 2011 | 11.56 | 12.07 | 11.38 | 11.96 | 5,343,161 | +0.45(+3.95%) |
Mar 07, 2011 | 11.91 | 11.94 | 11.38 | 11.51 | 4,220,183 | -0.37(-3.13%) |
Mar 04, 2011 | 12.12 | 12.18 | 11.76 | 11.88 | 3,013,832 | -0.25(-2.04%) |
Mar 03, 2011 | 11.89 | 12.17 | 11.89 | 12.13 | 4,543,345 | +0.33(+2.80%) |
Mar 02, 2011 | 11.65 | 11.86 | 11.51 | 11.80 | 3,655,499 | +0.14(+1.18%) |
Mar 01, 2011 | 12.27 | 12.27 | 11.47 | 11.66 | 6,265,783 | -0.50(-4.08%) |
Feb 28, 2011 | 12.29 | 12.36 | 12.07 | 12.16 | 3,789,586 | -0.05(-0.39%) |
Feb 25, 2011 | 11.80 | 12.26 | 11.76 | 12.20 | 4,348,348 | +0.44(+3.75%) |
Feb 24, 2011 | 11.58 | 11.78 | 11.22 | 11.76 | 7,585,486 | +0.18(+1.55%) |
Feb 23, 2011 | 11.81 | 12.06 | 11.28 | 11.58 | 5,076,586 | -0.25(-2.15%) |
Feb 22, 2011 | 12.40 | 12.40 | 11.73 | 11.84 | 6,119,657 | -0.70(-5.55%) |
Feb 18, 2011 | 12.97 | 12.97 | 12.48 | 12.53 | 3,090,661 | -0.35(-2.73%) |
Feb 17, 2011 | 12.95 | 12.95 | 12.51 | 12.89 | 10,011,077 | -0.08(-0.64%) |
Feb 16, 2011 | 13.04 | 13.15 | 12.92 | 12.97 | 3,848,257 | -0.01(-0.11%) |
Feb 15, 2011 | 12.90 | 13.13 | 12.79 | 12.98 | 4,042,249 | +0.04(+0.32%) |
Feb 14, 2011 | 12.51 | 12.98 | 12.50 | 12.94 | 4,513,967 | +0.47(+3.75%) |
Feb 11, 2011 | 12.18 | 12.53 | 12.18 | 12.47 | 5,112,308 | +0.20(+1.63%) |
Feb 10, 2011 | 11.98 | 12.28 | 11.95 | 12.27 | 3,001,431 | +0.17(+1.37%) |
Feb 09, 2011 | 12.17 | 12.21 | 12.05 | 12.11 | 2,190,037 | -0.12(-0.96%) |
Feb 08, 2011 | 12.27 | 12.28 | 12.08 | 12.22 | 2,913,418 | +0.02(+0.17%) |
Feb 07, 2011 | 12.15 | 12.31 | 12.03 | 12.20 | 3,136,776 | +0.17(+1.43%) |
Feb 04, 2011 | 11.98 | 12.11 | 11.86 | 12.03 | 3,641,679 | +0.13(+1.10%) |
Feb 03, 2011 | 12.09 | 12.09 | 11.78 | 11.90 | 4,532,084 | -0.21(-1.76%) |
Feb 02, 2011 | 12.26 | 12.29 | 12.03 | 12.11 | 2,899,987 | -0.17(-1.35%) |
Feb 01, 2011 | 12.16 | 12.45 | 12.13 | 12.28 | 4,409,951 | +0.29(+2.41%) |
Jan 31, 2011 | 11.72 | 12.07 | 11.72 | 11.99 | 3,192,983 | +0.30(+2.59%) |
Jan 28, 2011 | 12.00 | 12.24 | 11.65 | 11.69 | 3,954,734 | -0.17(-1.45%) |
Jan 27, 2011 | 11.91 | 11.98 | 11.72 | 11.86 | 2,258,535 | +0.00(+0.00%) |
Jan 26, 2011 | 11.69 | 12.17 | 11.69 | 11.86 | 5,234,099 | +0.15(+1.29%) |
Jan 25, 2011 | 11.49 | 11.81 | 11.43 | 11.71 | 5,302,991 | +0.41(+3.59%) |
Jan 24, 2011 | 11.09 | 11.42 | 11.03 | 11.30 | 3,515,828 | +0.27(+2.43%) |
Jan 21, 2011 | 11.11 | 11.22 | 11.00 | 11.03 | 3,639,688 | +0.01(+0.06%) |
Jan 20, 2011 | 11.44 | 11.49 | 11.03 | 11.03 | 6,832,569 | -0.49(-4.25%) |
Jan 19, 2011 | 12.23 | 12.27 | 11.49 | 11.52 | 6,893,620 | -0.74(-6.07%) |
Jan 18, 2011 | 12.28 | 12.40 | 12.12 | 12.26 | 2,542,047 | -0.10(-0.78%) |
Jan 14, 2011 | 12.36 | 12.38 | 12.22 | 12.36 | 3,020,588 | +0.04(+0.34%) |
Jan 13, 2011 | 12.27 | 12.49 | 12.11 | 12.31 | 4,135,350 | +0.18(+1.48%) |
Jan 12, 2011 | 12.12 | 12.28 | 12.05 | 12.14 | 3,320,952 | +0.06(+0.46%) |
Jan 11, 2011 | 12.21 | 12.27 | 11.87 | 12.08 | 5,493,137 | -0.01(-0.06%) |
Jan 10, 2011 | 11.09 | 12.10 | 11.06 | 12.09 | 10,890,734 | +0.94(+8.47%) |
Jan 07, 2011 | 11.50 | 11.57 | 11.00 | 11.14 | 4,263,418 | -0.28(-2.47%) |
Jan 06, 2011 | 11.30 | 11.53 | 11.25 | 11.43 | 6,318,464 | +0.17(+1.47%) |
Jan 05, 2011 | 10.96 | 11.31 | 10.82 | 11.26 | 6,611,287 | +0.37(+3.42%) |
Jan 04, 2011 | 11.25 | 11.36 | 10.84 | 10.89 | 5,042,132 | -0.34(-3.07%) |
Jan 03, 2011 | 10.87 | 11.35 | 10.84 | 11.23 | 5,460,464 | +0.48(+4.48%) |
Dec 31, 2010 | 10.68 | 10.81 | 10.50 | 10.75 | 4,831,389 | +0.05(+0.45%) |
Dec 30, 2010 | 10.79 | 10.88 | 10.68 | 10.70 | 2,331,870 | -0.11(-1.02%) |
Dec 29, 2010 | 10.71 | 10.87 | 10.71 | 10.81 | 2,338,319 | +0.10(+0.96%) |
Dec 28, 2010 | 10.85 | 10.85 | 10.66 | 10.71 | 1,405,022 | -0.10(-0.89%) |
Dec 27, 2010 | 10.76 | 10.83 | 10.61 | 10.81 | 1,852,922 | +0.00(+0.00%) |
Dec 23, 2010 | 10.89 | 10.95 | 10.66 | 10.81 | 2,145,544 | -0.05(-0.44%) |
Dec 22, 2010 | 11.00 | 11.09 | 10.80 | 10.85 | 1,960,808 | -0.14(-1.31%) |
Dec 21, 2010 | 10.73 | 11.03 | 10.72 | 11.00 | 4,244,526 | +0.35(+3.30%) |
Dec 20, 2010 | 10.79 | 10.83 | 10.53 | 10.65 | 3,553,737 | -0.08(-0.71%) |
Dec 17, 2010 | 10.89 | 10.91 | 10.70 | 10.72 | 3,231,076 | -0.12(-1.08%) |
Dec 16, 2010 | 10.81 | 10.98 | 10.68 | 10.84 | 4,701,084 | +0.12(+1.16%) |
Dec 15, 2010 | 10.89 | 10.96 | 10.70 | 10.72 | 3,267,597 | -0.18(-1.64%) |
Dec 14, 2010 | 10.96 | 11.08 | 10.83 | 10.90 | 4,475,101 | +0.01(+0.13%) |
Dec 13, 2010 | 11.10 | 11.13 | 10.72 | 10.88 | 6,491,370 | +0.02(+0.19%) |
Dec 10, 2010 | 10.95 | 11.05 | 10.76 | 10.86 | 7,374,474 | -0.01(-0.06%) |
Dec 09, 2010 | 11.30 | 11.31 | 10.85 | 10.87 | 8,486,249 | -0.30(-2.70%) |
Dec 08, 2010 | 11.38 | 11.53 | 11.07 | 11.17 | 3,870,898 | -0.23(-2.04%) |
Dec 07, 2010 | 10.90 | 11.57 | 10.87 | 11.40 | 13,069,588 | +0.62(+5.78%) |
Dec 06, 2010 | 10.72 | 10.82 | 10.66 | 10.78 | 3,970,009 | -0.01(-0.13%) |
Dec 03, 2010 | 10.62 | 10.81 | 10.57 | 10.79 | 3,981,564 | +0.09(+0.83%) |
Dec 02, 2010 | 10.61 | 10.71 | 10.49 | 10.70 | 6,439,075 | +0.19(+1.82%) |
Dec 01, 2010 | 10.82 | 10.83 | 10.44 | 10.51 | 7,018,663 | -0.08(-0.71%) |
Nov 30, 2010 | 9.985 | 10.64 | 9.923 | 10.59 | 16,029,694 | +0.58(+5.81%) |
Nov 29, 2010 | 9.780 | 10.01 | 9.581 | 10.01 | 7,302,720 | +0.12(+1.25%) |
Nov 26, 2010 | 9.663 | 9.889 | 9.650 | 9.882 | 4,029,904 | +0.14(+1.48%) |
Nov 24, 2010 | 9.335 | 9.739 | 9.739 | 9.739 | 6,495,229 | +0.45(+4.86%) |
Nov 23, 2010 | 9.266 | 9.294 | 9.020 | 9.287 | 4,848,429 | -0.12(-1.24%) |
Nov 22, 2010 | 9.273 | 9.451 | 9.184 | 9.403 | 5,713,116 | +0.10(+1.10%) |
Nov 19, 2010 | 9.191 | 9.301 | 9.136 | 9.301 | 4,585,306 | +0.04(+0.44%) |
Nov 18, 2010 | 9.034 | 9.328 | 9.034 | 9.260 | 6,121,802 | +0.35(+3.92%) |
Nov 17, 2010 | 8.760 | 9.010 | 8.698 | 8.911 | 5,049,815 | +0.15(+1.72%) |
Nov 16, 2010 | 8.917 | 8.917 | 8.565 | 8.760 | 8,655,781 | -0.25(-2.74%) |
Nov 15, 2010 | 9.266 | 9.301 | 9.000 | 9.006 | 3,957,422 | -0.14(-1.57%) |
Nov 12, 2010 | 9.294 | 9.376 | 9.075 | 9.150 | 5,327,189 | -0.22(-2.34%) |
Nov 11, 2010 | 9.294 | 9.410 | 9.191 | 9.369 | 3,379,907 | -0.03(-0.29%) |
Nov 10, 2010 | 9.369 | 9.451 | 9.102 | 9.397 | 4,679,796 | +0.03(+0.37%) |
Nov 09, 2010 | 9.465 | 9.547 | 9.314 | 9.362 | 5,143,578 | +0.00(+0.00%) |
Nov 08, 2010 | 9.369 | 9.465 | 9.287 | 9.362 | 9,365,137 | -0.02(-0.22%) |
Nov 05, 2010 | 9.609 | 9.670 | 9.335 | 9.383 | 6,300,273 | -0.12(-1.22%) |
Nov 04, 2010 | 9.787 | 9.999 | 9.342 | 9.499 | 11,718,533 | -0.02(-0.22%) |
Nov 03, 2010 | 9.451 | 9.540 | 9.332 | 9.520 | 4,954,909 | +0.07(+0.72%) |
Nov 02, 2010 | 9.506 | 9.520 | 9.225 | 9.451 | 5,689,132 | +0.09(+0.95%) |
Nov 01, 2010 | 9.561 | 9.588 | 9.266 | 9.362 | 4,338,968 | -0.12(-1.23%) |
Oct 29, 2010 | 9.465 | 9.711 | 9.376 | 9.479 | 5,182,250 | +0.10(+1.09%) |
Oct 28, 2010 | 9.581 | 9.698 | 9.335 | 9.376 | 3,987,413 | -0.11(-1.15%) |
Oct 27, 2010 | 9.540 | 9.602 | 9.321 | 9.485 | 4,822,110 | -0.03(-0.29%) |
Oct 25, 2010 | 9.349 | 9.588 | 9.328 | 9.513 | 9,811,286 | +0.29(+3.19%) |
Oct 22, 2010 | 9.260 | 9.294 | 9.061 | 9.219 | 5,027,011 | -0.05(-0.52%) |
Oct 21, 2010 | 8.835 | 9.328 | 8.828 | 9.266 | 12,000,874 | +0.51(+5.78%) |
Oct 20, 2010 | 8.500 | 8.787 | 8.479 | 8.760 | 5,389,387 | +0.33(+3.90%) |
Oct 19, 2010 | 8.466 | 8.651 | 8.295 | 8.432 | 4,602,759 | -0.17(-1.99%) |
Oct 18, 2010 | 8.664 | 8.753 | 8.575 | 8.603 | 7,198,372 | +0.21(+2.53%) |
Oct 15, 2010 | 8.404 | 8.527 | 8.243 | 8.390 | 4,151,169 | +0.04(+0.49%) |
Oct 14, 2010 | 8.466 | 8.500 | 8.312 | 8.349 | 3,984,967 | -0.06(-0.73%) |
Oct 13, 2010 | 8.500 | 8.534 | 8.356 | 8.411 | 3,993,392 | +0.01(+0.16%) |
Oct 12, 2010 | 8.267 | 8.432 | 8.219 | 8.397 | 3,980,716 | +0.04(+0.49%) |
Oct 11, 2010 | 8.178 | 8.390 | 8.137 | 8.356 | 5,731,705 | +0.21(+2.61%) |
Oct 08, 2010 | 8.144 | 8.151 | 7.959 | 8.144 | 5,244,372 | +0.14(+1.80%) |
Oct 07, 2010 | 8.069 | 8.103 | 7.884 | 8.000 | 2,630 | +0.02(+0.26%) |
Oct 06, 2010 | 7.877 | 8.103 | 7.864 | 7.980 | 5,418,726 | +0.13(+1.66%) |
Oct 05, 2010 | 7.980 | 8.028 | 7.850 | 7.850 | 730 | -0.02(-0.26%) |
Oct 04, 2010 | 7.973 | 7.973 | 7.768 | 7.870 | 6,224,260 | -0.12(-1.46%) |
Oct 01, 2010 | 7.987 | 8.035 | 7.836 | 7.987 | 4,492,657 | +0.08(+0.98%) |
Sep 30, 2010 | 7.914 | 8.035 | 7.733 | 7.909 | 12,273 | -0.03(-0.37%) |
Sep 29, 2010 | 7.987 | 8.041 | 7.884 | 7.939 | 5,401,304 | +0.03(+0.43%) |
Sep 28, 2010 | 8.048 | 8.048 | 7.843 | 7.905 | 438 | -0.08(-0.94%) |
Sep 27, 2010 | 7.925 | 8.007 | 7.829 | 7.980 | 7,267,572 | +0.08(+1.04%) |
Sep 24, 2010 | 7.658 | 7.925 | 7.658 | 7.898 | 6,984,817 | +0.38(+5.00%) |
Sep 23, 2010 | 7.521 | 7.631 | 7.248 | 7.521 | 7,182,050 | +0.08(+1.01%) |
Sep 22, 2010 | 7.330 | 7.528 | 7.275 | 7.446 | 7,267,735 | +0.13(+1.78%) |
Sep 21, 2010 | 7.562 | 7.576 | 7.289 | 7.316 | 5,869,262 | -0.22(-2.91%) |
Sep 20, 2010 | 7.384 | 7.610 | 7.200 | 7.535 | 7,871,271 | +0.22(+2.99%) |
Sep 17, 2010 | 7.316 | 7.371 | 7.172 | 7.316 | 7,125,037 | +0.35(+5.01%) |
Sep 15, 2010 | 6.926 | 7.029 | 6.816 | 6.967 | 8,065,799 | +0.03(+0.49%) |
Sep 14, 2010 | 6.940 | 6.960 | 6.782 | 6.933 | 4,641,473 | -0.01(-0.10%) |
Sep 13, 2010 | 6.502 | 6.953 | 6.481 | 6.940 | 14,857,767 | +0.52(+8.10%) |
Sep 10, 2010 | 6.521 | 6.568 | 6.365 | 6.419 | 3,826,980 | -0.05(-0.84%) |
Sep 09, 2010 | 6.514 | 6.663 | 6.440 | 6.474 | 4,287,190 | +0.05(+0.74%) |
Sep 08, 2010 | 6.474 | 6.575 | 6.406 | 6.426 | 3,321,725 | +0.01(+0.11%) |
Sep 07, 2010 | 6.636 | 6.711 | 6.406 | 6.419 | 296 | -0.26(-3.95%) |
Sep 03, 2010 | 6.514 | 6.731 | 6.508 | 6.684 | 3,830,590 | +0.19(+2.92%) |
Sep 02, 2010 | 6.501 | 6.521 | 6.399 | 6.494 | 3,223,371 | -0.01(-0.10%) |