Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.95	12.95	12.76	12.89	173,547	-0.02(-0.15%)
Apr 28, 2011	12.83	12.96	12.73	12.91	251,192	+0.08(+0.62%)
Apr 27, 2011	13.00	13.00	12.55	12.83	1,076,918	-0.01(-0.08%)
Apr 26, 2011	12.77	12.94	12.63	12.84	368,080	+0.13(+1.02%)
Apr 25, 2011	12.70	12.73	12.57	12.71	254,513	-0.06(-0.47%)
Apr 21, 2011	12.80	12.80	12.68	12.77	111,798	+0.04(+0.31%)
Apr 20, 2011	12.75	12.75	12.58	12.73	175,420	+0.11(+0.87%)
Apr 19, 2011	12.52	12.64	12.49	12.62	253,167	+0.15(+1.20%)
Apr 18, 2011	12.31	12.47	12.21	12.47	149,120	+0.02(+0.16%)
Apr 15, 2011	12.32	12.47	12.32	12.45	447,853	+0.09(+0.73%)
Apr 14, 2011	12.19	12.43	12.10	12.36	250,866	+0.10(+0.82%)
Apr 13, 2011	12.36	12.36	12.18	12.26	200,093	-0.02(-0.16%)
Apr 12, 2011	12.34	12.43	12.11	12.28	402,099	-0.12(-0.97%)
Apr 11, 2011	12.38	12.52	12.32	12.40	204,344	+0.04(+0.32%)
Apr 08, 2011	12.42	12.42	12.23	12.36	202,528	+0.01(+0.08%)
Apr 07, 2011	12.74	12.74	12.33	12.35	340,456	-0.37(-2.91%)
Apr 06, 2011	12.78	12.80	12.71	12.72	209,555	+0.04(+0.32%)
Apr 05, 2011	12.54	12.84	12.54	12.68	289,464	+0.15(+1.20%)
Apr 04, 2011	12.45	12.55	12.43	12.53	473,655	+0.11(+0.89%)
Apr 01, 2011	12.53	12.53	12.36	12.42	1,017,550	-0.11(-0.88%)
Mar 31, 2011	12.75	12.75	12.41	12.53	898,796	-0.32(-2.49%)
Mar 30, 2011	12.65	12.89	12.59	12.85	317,669	+0.26(+2.07%)
Mar 29, 2011	12.53	12.70	12.44	12.59	275,162	+0.02(+0.16%)
Mar 28, 2011	12.72	12.78	12.56	12.57	77,128	-0.07(-0.55%)
Mar 25, 2011	12.72	12.82	12.62	12.64	157,826	+0.00(+0.00%)
Mar 24, 2011	12.77	12.77	12.47	12.64	96,982	-0.01(-0.08%)
Mar 23, 2011	12.70	12.75	12.51	12.65	102,996	-0.06(-0.47%)
Mar 22, 2011	12.73	12.84	12.64	12.71	96,366	-0.01(-0.08%)
Mar 21, 2011	12.80	12.87	12.69	12.72	166,691	+0.05(+0.39%)
Mar 18, 2011	12.65	12.77	12.50	12.67	194,723	+0.14(+1.12%)
Mar 17, 2011	12.58	12.73	12.49	12.53	94,839	+0.10(+0.80%)
Mar 16, 2011	12.62	12.63	12.29	12.43	197,349	-0.32(-2.51%)
Mar 15, 2011	12.60	12.77	12.53	12.75	191,165	-0.11(-0.86%)
Mar 14, 2011	12.92	12.92	12.73	12.86	113,336	-0.16(-1.23%)
Mar 11, 2011	12.86	13.15	12.68	13.02	127,652	+0.15(+1.17%)
Mar 10, 2011	13.05	13.07	12.81	12.87	135,803	-0.31(-2.35%)
Mar 09, 2011	13.24	13.30	13.10	13.18	154,095	-0.06(-0.45%)
Mar 08, 2011	13.05	13.35	13.03	13.24	241,973	+0.17(+1.30%)
Mar 07, 2011	13.18	13.21	13.01	13.07	138,973	-0.09(-0.68%)
Mar 04, 2011	13.23	13.30	12.94	13.16	106,940	-0.13(-0.98%)
Mar 03, 2011	13.22	13.41	13.19	13.29	226,266	+0.16(+1.22%)
Mar 02, 2011	13.40	13.53	13.12	13.13	164,273	-0.28(-2.09%)
Mar 01, 2011	13.54	13.54	13.38	13.41	166,313	-0.10(-0.74%)
Feb 28, 2011	13.41	13.51	13.29	13.51	1,477,058	+0.19(+1.43%)
Feb 25, 2011	13.26	13.37	13.18	13.32	239,988	+0.16(+1.22%)
Feb 24, 2011	13.14	13.24	13.03	13.16	147,394	+0.01(+0.08%)
Feb 23, 2011	13.33	13.34	13.10	13.15	290,557	-0.15(-1.13%)
Feb 22, 2011	13.30	13.45	13.19	13.30	173,375	-0.17(-1.26%)
Feb 18, 2011	13.50	13.52	13.37	13.47	185,366	-0.02(-0.15%)
Feb 17, 2011	13.33	13.49	13.23	13.49	207,030	+0.10(+0.75%)
Feb 16, 2011	13.31	13.41	13.13	13.39	290,797	+0.14(+1.06%)
Feb 15, 2011	13.40	13.40	12.85	13.25	613,763	-0.21(-1.56%)
Feb 14, 2011	13.39	13.50	13.19	13.46	92,604	+0.06(+0.45%)
Feb 11, 2011	13.12	13.40	13.07	13.40	141,396	+0.27(+2.06%)
Feb 10, 2011	13.04	13.23	12.96	13.13	167,822	+0.01(+0.08%)
Feb 09, 2011	13.00	13.14	12.94	13.12	222,670	+0.11(+0.85%)
Feb 08, 2011	12.99	13.01	12.75	13.01	314,663	-0.01(-0.08%)
Feb 07, 2011	13.13	13.30	12.92	13.02	196,121	-0.07(-0.53%)
Feb 04, 2011	13.14	13.26	12.96	13.09	298,588	-0.04(-0.30%)
Feb 03, 2011	12.86	13.14	12.75	13.13	222,008	+0.28(+2.18%)
Feb 02, 2011	12.70	12.95	12.70	12.85	206,987	+0.10(+0.78%)
Feb 01, 2011	12.92	13.03	12.73	12.75	765,109	-0.11(-0.86%)
Jan 31, 2011	12.74	12.95	12.64	12.86	301,109	+0.22(+1.74%)
Jan 28, 2011	12.88	13.10	12.54	12.64	541,047	-0.23(-1.79%)
Jan 27, 2011	12.81	13.03	12.81	12.87	242,804	+0.12(+0.94%)
Jan 26, 2011	12.92	13.21	12.56	12.75	1,293,287	-0.36(-2.75%)
Jan 25, 2011	12.97	13.14	12.87	13.11	311,386	+0.02(+0.15%)
Jan 24, 2011	13.08	13.20	12.99	13.09	194,945	+0.05(+0.38%)
Jan 21, 2011	13.03	13.05	12.82	13.04	299,063	+0.10(+0.77%)
Jan 20, 2011	12.90	12.99	12.74	12.94	130,629	-0.04(-0.31%)
Jan 19, 2011	13.07	13.20	12.91	12.98	192,982	-0.13(-0.99%)
Jan 18, 2011	12.95	13.11	12.81	13.11	249,280	+0.12(+0.92%)
Jan 14, 2011	12.84	13.08	12.56	12.99	533,131	-0.16(-1.22%)
Jan 13, 2011	12.99	13.20	12.82	13.15	407,873	+0.15(+1.15%)
Jan 12, 2011	12.98	13.07	12.88	13.00	274,542	+0.20(+1.56%)
Jan 11, 2011	12.83	12.95	12.75	12.80	409,933	+0.02(+0.16%)
Jan 10, 2011	12.69	12.80	12.61	12.78	305,776	+0.03(+0.24%)
Jan 07, 2011	12.75	12.80	12.56	12.75	274,268	+0.03(+0.24%)
Jan 06, 2011	12.80	12.83	12.58	12.72	789,169	-0.10(-0.78%)
Jan 05, 2011	12.47	12.83	12.47	12.82	394,003	+0.34(+2.72%)
Jan 04, 2011	12.69	12.69	12.26	12.48	132,506	-0.19(-1.50%)
Jan 03, 2011	12.54	12.69	12.54	12.67	300,885	+0.22(+1.77%)
Dec 31, 2010	12.34	12.52	12.14	12.45	109,008	+0.10(+0.81%)
Dec 30, 2010	12.32	12.49	12.23	12.35	85,300	-0.01(-0.08%)
Dec 29, 2010	12.44	12.44	12.22	12.36	108,493	-0.05(-0.40%)
Dec 28, 2010	12.34	12.44	12.28	12.41	92,254	+0.06(+0.49%)
Dec 27, 2010	12.04	12.37	12.04	12.35	41,031	+0.27(+2.24%)
Dec 23, 2010	12.13	12.22	12.06	12.08	83,426	-0.05(-0.41%)
Dec 22, 2010	12.04	12.20	12.04	12.13	388,034	+0.14(+1.17%)
Dec 21, 2010	11.90	12.00	11.77	11.99	328,380	+0.14(+1.18%)
Dec 20, 2010	11.78	11.89	11.78	11.85	187,275	+0.09(+0.77%)
Dec 17, 2010	11.51	11.77	11.42	11.76	421,337	+0.25(+2.17%)
Dec 16, 2010	11.49	11.60	11.33	11.51	218,636	-0.09(-0.78%)
Dec 15, 2010	11.61	11.75	11.48	11.60	208,599	-0.01(-0.09%)
Dec 14, 2010	11.86	11.86	11.56	11.61	222,630	-0.19(-1.61%)
Dec 13, 2010	12.12	12.13	11.76	11.80	232,861	-0.25(-2.07%)
Dec 10, 2010	11.95	12.09	11.94	12.05	290,459	+0.11(+0.92%)
Dec 09, 2010	12.00	12.10	11.89	11.94	127,850	+0.06(+0.51%)
Dec 08, 2010	12.03	12.08	11.81	11.88	290,401	-0.13(-1.08%)
Dec 07, 2010	11.92	12.18	11.92	12.01	141,126	+0.23(+1.95%)
Dec 06, 2010	11.58	11.81	11.48	11.78	145,293	+0.15(+1.29%)
Dec 03, 2010	11.66	11.79	11.58	11.63	186,522	-0.12(-1.02%)
Dec 02, 2010	11.52	11.77	11.41	11.75	574,675	+0.20(+1.73%)
Dec 01, 2010	11.71	11.75	11.46	11.55	209,402	+0.05(+0.43%)
Nov 30, 2010	11.39	11.62	11.31	11.50	211,087	-0.06(-0.52%)
Nov 29, 2010	11.26	11.63	11.16	11.56	114,567	+0.22(+1.94%)
Nov 26, 2010	11.45	11.59	11.27	11.34	51,929	-0.22(-1.90%)
Nov 24, 2010	11.26	11.56	11.56	11.56	240,669	+0.42(+3.77%)
Nov 23, 2010	11.07	11.31	10.93	11.14	116,325	-0.11(-0.98%)
Nov 22, 2010	11.29	11.40	11.13	11.25	63,800	-0.11(-0.97%)
Nov 19, 2010	11.25	11.40	11.14	11.36	183,255	+0.01(+0.09%)
Nov 18, 2010	11.28	11.51	11.19	11.35	149,847	+0.26(+2.34%)
Nov 17, 2010	10.95	11.14	10.95	11.09	69,567	+0.19(+1.74%)
Nov 16, 2010	11.23	11.25	10.78	10.90	241,375	-0.40(-3.54%)
Nov 15, 2010	11.56	11.63	11.26	11.30	169,128	-0.21(-1.82%)
Nov 12, 2010	11.65	11.82	11.50	11.51	57,831	-0.26(-2.21%)
Nov 11, 2010	11.73	11.94	11.70	11.77	112,525	-0.08(-0.68%)
Nov 10, 2010	11.76	11.97	11.60	11.85	303,951	+0.14(+1.20%)
Nov 09, 2010	12.12	12.12	11.57	11.71	279,031	-0.40(-3.30%)
Nov 08, 2010	12.18	12.35	12.07	12.11	143,635	-0.16(-1.30%)
Nov 05, 2010	12.27	12.49	12.12	12.27	68,296	+0.04(+0.33%)
Nov 04, 2010	11.99	12.37	11.91	12.23	455,945	+0.40(+3.38%)
Nov 03, 2010	11.79	11.85	11.59	11.83	105,985	+0.04(+0.34%)
Nov 02, 2010	11.88	11.95	11.73	11.79	158,142	+0.09(+0.77%)
Nov 01, 2010	11.62	11.82	11.60	11.70	114,634	+0.12(+1.04%)
Oct 29, 2010	11.56	11.64	11.40	11.58	172,431	-0.07(-0.60%)
Oct 28, 2010	11.85	11.90	11.46	11.65	161,413	-0.07(-0.60%)
Oct 27, 2010	11.60	11.79	11.45	11.72	158,335	-0.05(-0.42%)
Oct 25, 2010	11.90	11.95	11.68	11.77	136,746	+0.00(+0.00%)
Oct 22, 2010	11.87	11.87	11.57	11.77	175,698	-0.07(-0.59%)
Oct 21, 2010	11.87	12.04	11.63	11.84	225,954	+0.07(+0.59%)
Oct 20, 2010	11.42	12.05	11.36	11.77	608,686	+0.42(+3.70%)
Oct 19, 2010	11.35	11.63	11.28	11.35	257,173	-0.20(-1.73%)
Oct 18, 2010	11.53	11.62	11.27	11.55	489,832	-0.01(-0.09%)
Oct 15, 2010	11.75	11.77	11.25	11.56	430,876	-0.17(-1.45%)
Oct 14, 2010	11.71	11.84	11.60	11.73	169,389	+0.03(+0.26%)
Oct 13, 2010	11.58	11.78	11.41	11.70	248,407	+0.22(+1.92%)
Oct 12, 2010	11.34	11.53	11.23	11.48	107,359	+0.07(+0.61%)
Oct 11, 2010	11.23	11.51	11.18	11.41	73,869	+0.12(+1.06%)
Oct 08, 2010	11.29	11.42	11.15	11.29	145,426	-0.06(-0.53%)
Oct 07, 2010	11.45	11.53	11.33	11.35	751	-0.01(-0.09%)
Oct 06, 2010	11.33	11.41	11.26	11.36	170,250	-0.02(-0.18%)
Oct 05, 2010	10.98	11.42	10.92	11.38	222,132	+0.56(+5.18%)
Oct 04, 2010	10.81	10.93	10.65	10.82	82,773	-0.06(-0.55%)
Oct 01, 2010	10.88	10.91	10.70	10.88	150,477	+0.17(+1.62%)
Sep 30, 2010	10.71	10.91	10.49	10.71	1,006,974	-0.06(-0.59%)
Sep 29, 2010	10.88	10.94	10.71	10.77	189,842	-0.18(-1.64%)
Sep 28, 2010	10.95	11.05	10.70	10.95	7,636	+0.00(+0.00%)
Sep 27, 2010	11.29	11.29	10.93	10.95	146,741	-0.36(-3.18%)
Sep 24, 2010	11.03	11.49	11.00	11.31	208,673	+0.44(+4.05%)
Sep 23, 2010	11.01	11.06	10.72	10.87	1,466	-0.30(-2.69%)
Sep 22, 2010	11.37	11.49	11.13	11.17	104,809	-0.23(-2.02%)
Sep 21, 2010	11.81	11.85	11.36	11.40	102,830	-0.39(-3.31%)
Sep 20, 2010	11.38	11.99	11.38	11.79	334,228	+0.50(+4.43%)
Sep 17, 2010	11.29	11.35	11.02	11.29	161,917	-0.24(-2.08%)
Sep 15, 2010	11.37	11.77	11.26	11.53	213,015	+0.07(+0.61%)
Sep 14, 2010	11.50	11.58	11.37	11.46	278,572	-0.05(-0.43%)
Sep 13, 2010	11.36	11.62	11.23	11.51	203,410	+0.29(+2.58%)
Sep 10, 2010	11.21	11.31	11.14	11.22	194,279	+0.03(+0.27%)
Sep 09, 2010	11.46	11.46	11.09	11.19	157,493	-0.05(-0.44%)
Sep 08, 2010	11.20	11.42	11.16	11.24	100	+0.06(+0.54%)
Sep 07, 2010	11.28	11.35	11.15	11.18	1,195	-0.13(-1.15%)
Sep 03, 2010	11.18	11.32	11.08	11.31	172,777	+0.34(+3.10%)
Sep 02, 2010	10.68	11.05	10.55	10.97	1,201	+0.37(+3.49%)
Sep 01, 2010	10.60	10.75	10.48	10.60	545,479	+0.15(+1.44%)
Aug 31, 2010	10.44	10.47	10.22	10.45	4,000	+0.09(+0.87%)
Aug 30, 2010	10.37	10.48	10.32	10.36	547,613	-0.04(-0.38%)
Aug 27, 2010	10.40	10.50	10.10	10.40	256,480	+0.15(+1.46%)
Aug 26, 2010	10.43	10.54	10.24	10.25	837	-0.16(-1.54%)
Aug 25, 2010	10.22	10.57	10.22	10.41	829	+0.12(+1.17%)
Aug 24, 2010	10.15	10.42	10.01	10.29	3,367	-0.04(-0.39%)
Aug 23, 2010	10.32	10.50	10.12	10.33	231,896	+0.10(+0.98%)
Aug 20, 2010	10.31	10.51	10.21	10.23	172,977	-0.10(-0.97%)
Aug 19, 2010	10.68	10.75	10.28	10.33	2,894	-0.42(-3.91%)
Aug 18, 2010	10.92	10.99	10.61	10.75	12,851	-0.17(-1.56%)
Aug 17, 2010	10.72	11.07	10.65	10.92	1,998	+0.30(+2.82%)
Aug 16, 2010	10.55	10.80	10.39	10.62	156,938	-0.02(-0.19%)
Aug 13, 2010	10.64	10.86	10.62	10.64	129,845	-0.17(-1.57%)
Aug 12, 2010	10.78	11.05	10.75	10.81	102,624	-0.16(-1.46%)
Aug 11, 2010	11.04	11.33	10.91	10.97	162,882	-0.47(-4.11%)
Aug 10, 2010	11.45	11.58	11.38	11.44	224,883	-0.16(-1.38%)
Aug 09, 2010	11.66	11.68	11.52	11.60	166,350	+0.05(+0.43%)
Aug 06, 2010	11.55	11.83	11.40	11.55	124,172	-0.26(-2.20%)
Aug 05, 2010	11.85	12.05	11.74	11.81	236,167	-0.13(-1.09%)
Aug 04, 2010	11.68	12.02	11.62	11.94	303,143	+0.30(+2.58%)
Aug 03, 2010	11.69	11.77	11.55	11.64	126,514	-0.15(-1.27%)
Aug 02, 2010	11.76	11.91	11.65	11.79	267,878	+0.29(+2.52%)
Jul 30, 2010	11.50	11.64	11.34	11.50	154,705	+0.04(+0.35%)
Jul 29, 2010	11.63	11.71	11.28	11.46	116,699	-0.08(-0.69%)
Jul 28, 2010	11.54	11.74	11.27	11.54	1,344	-0.08(-0.69%)
Jul 27, 2010	11.52	11.66	11.42	11.62	427,695	+0.19(+1.66%)
Jul 26, 2010	11.10	11.45	11.10	11.43	308,713	+0.42(+3.81%)
Jul 23, 2010	10.54	11.06	10.49	11.01	192,406	+0.38(+3.57%)
Jul 22, 2010	10.30	10.69	10.27	10.63	364,708	+0.50(+4.94%)
Jul 21, 2010	10.58	10.69	10.11	10.13	91,521	-0.35(-3.34%)
Jul 20, 2010	9.970	10.49	9.930	10.48	161,256	+0.35(+3.46%)
Jul 19, 2010	10.10	10.25	9.760	10.13	63,506	+0.07(+0.70%)
Jul 16, 2010	10.06	10.54	10.03	10.06	179,393	-0.45(-4.28%)
Jul 15, 2010	10.73	10.75	10.33	10.51	101,452	-0.23(-2.14%)
Jul 14, 2010	10.77	10.80	10.65	10.74	90,167	-0.11(-1.01%)
Jul 13, 2010	10.85	10.93	10.61	10.85	3,286	+0.39(+3.73%)
Jul 12, 2010	10.50	10.59	10.09	10.46	156,295	-0.12(-1.13%)
Jul 09, 2010	10.58	10.62	10.14	10.58	127,300	+0.23(+2.22%)
Jul 08, 2010	10.35	10.40	10.04	10.35	999	+0.24(+2.37%)
Jul 07, 2010	9.800	10.28	9.780	10.11	389,029	+0.42(+4.33%)
Jul 06, 2010	9.690	10.52	9.630	9.690	1,681	-0.48(-4.72%)
Jul 02, 2010	10.17	10.25	9.980	10.17	280,722	+0.00(+0.00%)
Jul 01, 2010	10.00	10.20	9.900	10.17	348,575	+0.07(+0.69%)
Jun 30, 2010	10.10	10.27	9.890	10.10	2,637	+0.15(+1.51%)
Jun 29, 2010	10.28	10.34	9.800	9.950	354,122	-0.54(-5.15%)
Jun 25, 2010	10.49	10.65	9.910	10.49	1,276,551	+0.46(+4.59%)
Jun 24, 2010	10.03	10.33	10.01	10.03	1,227	-0.35(-3.37%)
Jun 23, 2010	10.57	10.60	10.27	10.38	190,492	-0.24(-2.26%)
Jun 22, 2010	10.62	11.10	10.58	10.62	1,069	-0.17(-1.58%)
Jun 21, 2010	10.73	11.00	10.55	10.79	378,437	+0.27(+2.57%)
Jun 18, 2010	10.52	10.63	10.16	10.52	301,332	+0.07(+0.67%)
Jun 17, 2010	10.45	10.59	10.19	10.45	159	-0.01(-0.10%)
Jun 16, 2010	10.49	10.65	10.37	10.46	154,976	-0.28(-2.61%)
Jun 15, 2010	10.74	10.85	10.56	10.74	1,427	+0.15(+1.42%)
Jun 14, 2010	10.62	10.71	10.54	10.59	294,054	+0.07(+0.67%)
Jun 11, 2010	10.08	10.53	10.08	10.52	360,692	+0.29(+2.83%)
Jun 10, 2010	10.12	10.27	9.980	10.23	306,455	+0.34(+3.44%)
Jun 09, 2010	9.890	10.08	9.770	9.890	198,094	+0.09(+0.92%)
Jun 08, 2010	9.650	9.810	9.370	9.800	346,237	+0.18(+1.87%)
Jun 07, 2010	9.840	9.850	9.560	9.620	318,491	-0.18(-1.84%)
Jun 04, 2010	9.800	10.28	9.690	9.800	405,119	-0.64(-6.13%)
Jun 03, 2010	10.44	10.63	10.38	10.44	300,678	-0.20(-1.88%)
Jun 02, 2010	10.64	10.64	10.35	10.64	441,989	+0.14(+1.33%)
Jun 01, 2010	10.50	10.79	10.24	10.50	1,157	-0.31(-2.87%)
May 28, 2010	10.81	11.10	10.76	10.81	635,536	-0.19(-1.73%)
May 27, 2010	10.53	11.05	10.37	11.00	398,128	+0.69(+6.69%)
May 26, 2010	10.31	10.66	10.14	10.31	1,152	+0.02(+0.19%)
May 25, 2010	10.25	10.37	10.02	10.29	339,150	-0.29(-2.74%)
May 24, 2010	11.02	11.41	10.58	10.58	197,797	-0.44(-3.99%)
May 21, 2010	10.11	11.19	10.11	11.02	766,651	+0.72(+6.99%)
May 20, 2010	10.31	10.44	10.13	10.30	818,551	-0.97(-8.61%)
May 19, 2010	11.44	11.79	11.00	11.27	554,413	-0.22(-1.91%)
May 18, 2010	11.93	11.98	11.46	11.49	456,626	-0.28(-2.38%)
May 17, 2010	11.59	11.85	11.04	11.77	249,248	+0.24(+2.08%)
May 14, 2010	11.53	11.69	11.35	11.53	748,745	+0.03(+0.26%)
May 13, 2010	11.65	11.85	11.46	11.50	4,858,193	-0.99(-7.93%)
May 12, 2010	12.04	12.50	11.99	12.49	189,700	+0.50(+4.17%)
May 11, 2010	12.00	12.34	11.92	11.99	536,840	+0.07(+0.59%)
May 10, 2010	11.75	12.00	11.71	11.92	218,193	+0.82(+7.39%)
May 07, 2010	11.22	11.57	10.82	11.10	327,766	-0.22(-1.94%)
May 06, 2010	11.75	11.77	10.86	11.32	253,617	-0.55(-4.63%)
May 05, 2010	11.87	11.94	11.68	11.87	205,339	-0.37(-3.02%)
May 04, 2010	12.60	12.60	12.08	12.24	257,034	-0.56(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.