Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		19.60	19.60	19.60	0	+0.07(+0.36%)
Dec 20, 2011	19.53	19.53	19.53	19.53	0	-0.99(-4.82%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)
Sep 09, 2011	19.97	19.97	19.97	19.97	0	-3.22(-13.89%)
Aug 30, 2011	23.19	23.19	23.19	23.19	0	+0.72(+3.20%)
Aug 25, 2011		22.47	22.47	22.47	0	-0.20(-0.88%)
Aug 24, 2011	22.60	22.67	22.60	22.67	350	+0.67(+3.05%)
Aug 18, 2011		22.00	22.00	22.00	0	-0.08(-0.36%)
Aug 17, 2011	22.08	22.08	22.08	22.08	100	+2.96(+15.48%)
Aug 08, 2011		19.12	19.12	19.12	0	-0.79(-3.98%)
Aug 02, 2011	19.91	19.91	19.91	19.91	0	-0.51(-2.48%)
Jul 26, 2011		20.42	20.42	20.42	0	-0.03(-0.15%)
Jul 22, 2011		20.45	20.45	20.45	0	-0.13(-0.63%)
Jul 20, 2011	20.58	20.58	20.58	20.58	0	+2.77(+15.55%)
Jun 30, 2011		17.81	17.81	17.81	0	+1.16(+6.97%)
Jun 22, 2011		16.65	16.65	16.65	0	+0.35(+2.15%)
Jun 21, 2011	16.17	16.30	16.17	16.30	485	+0.53(+3.36%)
Jun 15, 2011	15.77	15.77	15.77	15.77	0	+0.02(+0.13%)
Jun 14, 2011	15.75	15.75	15.75	15.75	200	-0.06(-0.38%)
Jun 09, 2011		15.81	15.81	15.81	0	-0.86(-5.16%)
Jun 02, 2011		16.67	16.67	16.67	0	-0.78(-4.47%)
May 09, 2011		17.45	17.45	17.45	0	+0.18(+1.04%)
May 04, 2011		17.27	17.27	17.27	0	+0.96(+5.89%)
Apr 25, 2011		16.31	16.31	16.31	0	-0.13(-0.79%)
Apr 12, 2011	16.44	16.44	16.44	16.44	0	-0.16(-0.96%)
Apr 08, 2011	16.60	16.60	16.60	16.60	0	-0.57(-3.30%)
Apr 01, 2011	17.17	17.17	17.17	17.17	0	+1.64(+10.54%)
Mar 16, 2011		15.53	15.53	15.53	0	-2.37(-13.24%)
Mar 11, 2011	17.90	17.90	17.90	17.90	0	-0.85(-4.53%)
Mar 03, 2011	18.75	18.75	18.75	18.75	0	+0.80(+4.46%)
Feb 23, 2011		17.95	17.95	17.95	0	+0.00(+0.00%)
Feb 22, 2011	17.95	17.95	17.95	17.95	400	-0.80(-4.27%)
Feb 18, 2011	18.75	18.75	18.75	18.75	200	+1.08(+6.11%)
Feb 15, 2011		17.67	17.67	17.67	0	-0.25(-1.40%)
Feb 10, 2011		17.92	17.92	17.92	0	+0.42(+2.40%)
Feb 09, 2011	17.85	17.85	17.50	17.50	9,900	-0.60(-3.31%)
Feb 07, 2011		18.10	18.10	18.10	0	+0.10(+0.56%)
Jan 28, 2011		18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 26, 2011		18.55	18.55	18.55	0	+0.60(+3.34%)
Jan 24, 2011		17.95	17.95	17.95	0	-0.10(-0.55%)
Jan 20, 2011		18.05	18.05	18.05	0	-0.25(-1.37%)
Jan 19, 2011	18.30	18.30	18.30	18.30	100	+0.35(+1.95%)
Jan 13, 2011		17.95	17.95	17.95	0	+0.10(+0.56%)
Jan 10, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.