National Cinemedia (NQ: NCMI )

4.500 -0.070 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 57.80 59.05 57.33 58.70 59,351 +0.99(+1.72%)
Jan 30, 2012 57.54 58.06 56.72 57.71 48,652 -0.26(-0.45%)
Jan 27, 2012 58.49 58.75 57.84 57.97 47,664 -0.65(-1.10%)
Jan 26, 2012 58.79 59.26 58.27 58.62 28,035 -0.04(-0.07%)
Jan 25, 2012 58.19 58.92 58.01 58.66 35,270 +0.34(+0.59%)
Jan 24, 2012 57.75 58.92 57.15 58.31 43,459 +0.30(+0.52%)
Jan 23, 2012 61.37 61.37 57.06 58.01 56,116 -3.53(-5.74%)
Jan 20, 2012 57.58 61.68 57.58 61.55 62,894 +3.92(+6.81%)
Jan 19, 2012 58.19 58.19 57.28 57.62 60,368 -0.47(-0.82%)
Jan 18, 2012 56.50 58.19 56.12 58.10 49,926 +1.68(+2.98%)
Jan 17, 2012 56.94 57.57 56.33 56.42 47,409 -0.26(-0.46%)
Jan 13, 2012 55.94 58.23 55.94 56.68 51,125 +0.04(+0.08%)
Jan 12, 2012 56.29 56.68 55.64 56.63 16,904 +0.30(+0.54%)
Jan 11, 2012 56.25 56.42 55.69 56.33 35,146 -0.22(-0.38%)
Jan 10, 2012 56.20 56.74 56.03 56.55 53,140 +0.95(+1.71%)
Jan 09, 2012 54.48 55.60 54.00 55.60 52,122 +1.38(+2.54%)
Jan 06, 2012 53.57 54.39 52.80 54.22 36,623 +0.65(+1.21%)
Jan 05, 2012 53.01 53.70 51.78 53.57 41,665 +0.26(+0.49%)
Jan 04, 2012 53.96 54.09 53.31 53.31 23,826 -0.13(-0.24%)
Dec 30, 2011 51.55 53.70 51.50 53.44 135,269 +1.59(+3.08%)
Dec 29, 2011 52.11 52.28 51.63 51.85 91,358 +0.04(+0.08%)
Dec 28, 2011 54.22 54.22 51.72 51.81 80,418 -2.50(-4.60%)
Dec 27, 2011 55.30 55.34 53.98 54.31 56,919 -1.12(-2.02%)
Dec 23, 2011 54.78 55.51 54.22 55.43 23,946 +2.76(+5.24%)
Dec 21, 2011 53.14 53.36 52.06 52.67 53,527 -0.30(-0.57%)
Dec 20, 2011 52.02 53.14 52.02 52.97 102,506 +1.90(+3.71%)
Dec 19, 2011 52.97 53.14 51.03 51.07 57,771 -1.55(-2.95%)
Dec 16, 2011 52.50 53.43 52.02 52.63 81,231 +0.52(+0.99%)
Dec 15, 2011 52.28 52.88 51.74 52.11 84,802 +0.47(+0.92%)
Dec 14, 2011 53.23 54.56 51.46 51.63 95,647 -2.03(-3.78%)
Dec 13, 2011 55.56 55.94 53.40 53.66 61,372 -1.42(-2.58%)
Dec 12, 2011 55.90 56.25 54.26 55.08 75,709 -1.55(-2.74%)
Dec 09, 2011 54.31 56.94 54.31 56.63 63,806 +2.54(+4.70%)
Dec 08, 2011 55.86 56.33 54.09 54.09 55,901 -2.07(-3.68%)
Dec 07, 2011 56.89 56.89 55.17 56.16 55,168 -0.78(-1.36%)
Dec 06, 2011 58.36 58.40 56.76 56.94 43,272 -1.38(-2.37%)
Dec 05, 2011 57.75 59.00 56.59 58.31 56,661 +1.16(+2.04%)
Dec 02, 2011 57.19 57.97 56.46 57.15 32,099 +0.65(+1.14%)
Dec 01, 2011 55.94 57.15 55.56 56.50 50,387 +0.30(+0.54%)
Nov 30, 2011 55.17 56.42 54.35 56.20 139,273 +2.76(+5.16%)
Nov 29, 2011 54.78 54.87 53.27 53.44 49,040 -0.52(-0.96%)
Nov 28, 2011 52.67 54.00 51.29 53.96 81,774 +2.59(+5.03%)
Nov 25, 2011 51.50 52.45 51.38 51.38 28,920 -0.22(-0.42%)
Nov 23, 2011 52.15 58.44 50.99 51.59 58,491 -0.99(-1.89%)
Nov 22, 2011 52.11 53.14 51.96 52.58 46,746 +0.39(+0.74%)
Nov 21, 2011 53.88 53.88 52.11 52.19 88,312 -2.67(-4.87%)
Nov 18, 2011 55.34 55.51 54.09 54.87 49,507 -0.60(-1.09%)
Nov 17, 2011 56.89 56.89 55.17 55.47 72,811 -1.34(-2.35%)
Nov 16, 2011 56.37 57.62 56.37 56.81 63,451 -0.13(-0.23%)
Nov 15, 2011 56.59 57.75 55.30 56.94 84,096 +0.00(+0.00%)
Nov 14, 2011 56.13 57.32 55.45 56.94 147,563 +0.08(+0.15%)
Nov 11, 2011 56.60 57.44 55.83 56.85 140,305 +0.51(+0.90%)
Nov 10, 2011 55.75 56.47 54.94 56.34 128,750 +2.16(+3.99%)
Nov 09, 2011 54.98 55.24 52.99 54.18 126,964 -1.95(-3.47%)
Nov 08, 2011 56.64 56.64 55.07 56.13 60,376 +0.00(+0.00%)
Nov 07, 2011 56.21 56.21 53.84 56.13 95,170 -0.04(-0.08%)
Nov 04, 2011 54.14 56.68 51.25 56.17 191,325 +5.13(+10.05%)
Nov 03, 2011 50.92 51.89 49.81 51.04 96,158 +0.55(+1.09%)
Nov 02, 2011 50.07 51.04 49.35 50.49 63,322 +1.02(+2.06%)
Nov 01, 2011 49.64 50.28 48.88 49.47 121,287 -1.70(-3.31%)
Oct 31, 2011 51.21 51.47 49.69 51.17 328,753 -0.47(-0.90%)
Oct 28, 2011 52.99 54.73 51.47 51.64 97,124 -1.40(-2.64%)
Oct 27, 2011 54.94 55.03 52.57 53.03 193,001 -0.64(-1.18%)
Oct 26, 2011 50.15 54.31 49.90 53.67 156,725 +4.11(+8.30%)
Oct 25, 2011 49.26 49.60 48.97 49.56 92,394 +0.08(+0.17%)
Oct 24, 2011 48.88 49.81 48.84 49.47 124,014 +0.64(+1.30%)
Oct 21, 2011 49.52 49.61 48.12 48.84 108,333 +0.13(+0.26%)
Oct 20, 2011 49.18 49.64 47.65 48.71 98,211 -0.59(-1.20%)
Oct 19, 2011 49.35 50.07 48.84 49.30 118,795 +0.04(+0.09%)
Oct 18, 2011 49.90 50.28 47.86 49.26 166,124 -0.38(-0.77%)
Oct 17, 2011 51.38 51.59 48.67 49.64 182,741 -1.27(-2.50%)
Oct 14, 2011 49.81 52.70 49.56 50.92 971,122 -11.62(-18.58%)
Oct 13, 2011 63.85 65.51 61.98 62.53 73,316 -1.57(-2.45%)
Oct 12, 2011 65.12 65.12 63.76 64.10 115,506 -0.42(-0.66%)
Oct 11, 2011 64.86 65.88 63.93 64.52 99,995 -0.97(-1.49%)
Oct 10, 2011 62.06 65.62 62.06 65.50 57,110 +4.15(+6.77%)
Oct 07, 2011 63.42 63.42 60.24 61.34 60,681 -1.70(-2.69%)
Oct 06, 2011 62.87 64.99 60.75 63.04 104,488 +1.78(+2.91%)
Oct 05, 2011 62.49 63.55 60.79 61.26 72,234 -1.06(-1.70%)
Oct 04, 2011 58.04 62.79 57.34 62.32 150,077 +3.86(+6.60%)
Oct 03, 2011 61.01 66.52 58.25 58.46 119,055 -3.05(-4.96%)
Sep 30, 2011 62.06 63.46 61.43 61.51 71,853 -1.10(-1.76%)
Sep 29, 2011 64.48 64.48 60.48 62.62 107,441 +1.53(+2.50%)
Sep 28, 2011 63.89 65.37 60.96 61.09 67,959 -2.76(-4.32%)
Sep 27, 2011 62.87 64.61 60.20 63.85 94,878 +1.87(+3.01%)
Sep 26, 2011 61.26 62.02 59.48 61.98 75,767 +1.02(+1.67%)
Sep 23, 2011 59.14 61.09 59.05 60.96 61,912 +1.65(+2.79%)
Sep 22, 2011 59.10 60.11 58.25 59.31 126,412 -0.30(-0.50%)
Sep 21, 2011 59.99 61.60 59.56 59.61 104,702 +0.13(+0.21%)
Sep 20, 2011 59.18 60.71 58.97 59.48 106,702 +0.55(+0.94%)
Sep 19, 2011 58.72 59.82 58.67 58.93 94,189 -0.59(-1.00%)
Sep 16, 2011 59.86 60.24 58.97 59.52 116,612 -0.13(-0.21%)
Sep 15, 2011 59.95 59.95 58.50 59.65 75,841 +0.30(+0.50%)
Sep 14, 2011 57.27 60.11 56.38 59.35 111,261 +2.25(+3.93%)
Sep 13, 2011 54.39 57.40 54.14 57.10 160,645 +2.80(+5.15%)
Sep 12, 2011 52.91 55.03 52.91 54.31 78,020 +0.55(+1.03%)
Sep 09, 2011 55.92 55.92 52.91 53.76 73,349 -2.63(-4.66%)
Sep 08, 2011 58.29 58.33 55.99 56.38 56,657 -2.37(-4.04%)
Sep 07, 2011 57.23 58.76 57.23 58.76 57,541 +2.08(+3.66%)
Sep 06, 2011 56.68 57.40 55.71 56.68 66,559 -1.53(-2.62%)
Sep 02, 2011 57.78 58.84 57.23 58.21 88,421 -0.89(-1.51%)
Sep 01, 2011 59.90 60.79 58.84 59.10 93,822 -0.98(-1.62%)
Aug 31, 2011 60.62 60.96 59.05 60.07 53,769 -0.34(-0.56%)
Aug 30, 2011 60.58 62.91 59.56 60.41 64,428 -0.64(-1.04%)
Aug 29, 2011 58.46 61.13 58.16 61.05 35,208 +3.09(+5.34%)
Aug 26, 2011 56.34 58.19 55.25 57.95 91,717 +1.19(+2.09%)
Aug 25, 2011 59.73 59.86 56.64 56.77 78,203 -2.54(-4.29%)
Aug 24, 2011 59.18 59.73 58.55 59.31 67,374 -0.04(-0.07%)
Aug 23, 2011 58.67 59.48 57.32 59.35 74,197 +0.89(+1.52%)
Aug 22, 2011 60.54 61.43 57.44 58.46 90,431 -0.85(-1.43%)
Aug 19, 2011 59.90 62.06 59.18 59.31 108,008 -1.44(-2.37%)
Aug 18, 2011 61.64 62.38 60.41 60.75 181,947 -2.16(-3.44%)
Aug 17, 2011 62.53 64.14 61.05 62.91 162,020 +1.82(+2.98%)
Aug 16, 2011 60.33 61.60 59.39 61.09 119,754 +0.68(+1.12%)
Aug 15, 2011 58.16 60.41 58.09 60.41 72,802 +2.55(+4.40%)
Aug 12, 2011 55.32 57.95 54.27 57.86 99,997 +2.96(+5.40%)
Aug 11, 2011 54.82 56.57 53.81 54.90 322,219 +0.50(+0.92%)
Aug 10, 2011 51.10 55.36 49.72 54.40 431,040 +2.25(+4.32%)
Aug 09, 2011 51.89 52.35 46.80 52.15 291,847 +1.38(+2.71%)
Aug 08, 2011 55.69 56.28 50.77 50.77 228,091 -5.59(-9.93%)
Aug 05, 2011 56.19 58.74 55.11 56.36 194,998 -0.75(-1.32%)
Aug 04, 2011 59.58 60.04 56.86 57.11 103,442 -3.13(-5.20%)
Aug 03, 2011 59.99 60.83 58.83 60.24 64,843 +0.42(+0.70%)
Aug 02, 2011 61.37 61.79 59.53 59.83 122,916 -1.92(-3.11%)
Aug 01, 2011 62.08 62.71 60.62 61.75 101,767 +0.25(+0.41%)
Jul 29, 2011 61.75 62.21 60.75 61.50 74,631 -0.67(-1.07%)
Jul 28, 2011 62.92 64.46 61.83 62.16 58,836 -0.83(-1.33%)
Jul 27, 2011 63.00 63.96 61.75 63.00 96,974 -0.04(-0.07%)
Jul 26, 2011 63.13 63.79 62.58 63.04 42,388 -0.04(-0.07%)
Jul 25, 2011 62.62 63.58 62.46 63.08 81,334 -0.58(-0.92%)
Jul 22, 2011 63.88 64.42 63.21 63.67 67,522 -0.17(-0.26%)
Jul 21, 2011 64.21 64.63 63.38 63.83 111,027 -0.17(-0.26%)
Jul 20, 2011 63.63 65.13 63.25 64.00 133,780 +0.29(+0.46%)
Jul 19, 2011 63.33 66.01 62.08 63.71 81,793 +1.00(+1.60%)
Jul 18, 2011 62.67 62.87 61.54 62.71 119,372 -0.25(-0.40%)
Jul 15, 2011 63.54 63.92 62.54 62.96 103,025 -0.54(-0.85%)
Jul 14, 2011 66.01 66.97 63.46 63.50 126,057 -2.50(-3.80%)
Jul 13, 2011 66.92 68.18 65.71 66.01 57,784 -0.67(-1.00%)
Jul 12, 2011 66.84 67.63 66.59 66.67 111,927 -0.21(-0.31%)
Jul 11, 2011 67.13 67.80 66.63 66.88 69,423 -1.00(-1.48%)
Jul 08, 2011 67.88 68.64 67.55 67.88 78,757 -1.00(-1.45%)
Jul 07, 2011 69.22 69.30 68.47 68.89 44,546 -0.08(-0.12%)
Jul 06, 2011 68.80 69.30 68.18 68.97 72,151 +0.04(+0.06%)
Jul 05, 2011 70.64 70.64 68.18 68.93 70,368 -1.71(-2.42%)
Jul 01, 2011 70.68 70.97 69.10 70.64 73,157 +0.04(+0.06%)
Jun 30, 2011 69.47 70.81 68.93 70.60 69,886 +1.46(+2.11%)
Jun 29, 2011 69.30 69.64 68.59 69.14 105,172 +0.04(+0.06%)
Jun 28, 2011 68.26 69.39 68.05 69.10 58,368 +1.13(+1.66%)
Jun 27, 2011 67.13 68.51 67.09 67.97 50,313 +0.63(+0.93%)
Jun 24, 2011 68.14 69.01 66.88 67.34 80,462 -0.79(-1.16%)
Jun 23, 2011 67.09 68.26 66.51 68.14 43,343 +0.50(+0.74%)
Jun 22, 2011 69.05 69.22 67.63 67.63 26,977 -2.05(-2.94%)
Jun 21, 2011 68.18 69.68 68.05 69.68 50,271 +1.80(+2.64%)
Jun 20, 2011 67.72 68.51 67.63 67.88 65,958 -0.42(-0.61%)
Jun 17, 2011 70.26 70.93 68.14 68.30 76,988 -1.67(-2.39%)
Jun 16, 2011 68.26 71.10 68.26 69.97 49,651 +1.84(+2.70%)
Jun 15, 2011 68.26 68.93 67.55 68.14 39,252 -0.54(-0.79%)
Jun 14, 2011 68.22 69.22 67.17 68.68 39,888 +1.34(+1.98%)
Jun 13, 2011 67.93 68.05 66.67 67.34 33,147 -0.29(-0.43%)
Jun 10, 2011 68.39 68.80 66.76 67.63 82,552 -1.29(-1.88%)
Jun 09, 2011 69.47 69.47 67.34 68.93 110,072 -0.13(-0.18%)
Jun 08, 2011 69.64 69.97 68.97 69.05 41,646 -0.88(-1.25%)
Jun 07, 2011 71.10 71.56 69.68 69.93 99,066 -0.75(-1.06%)
Jun 06, 2011 73.40 73.77 70.58 70.68 64,799 -3.26(-4.40%)
Jun 03, 2011 72.14 74.11 71.27 73.94 79,016 -1.00(-1.34%)
May 24, 2011 72.81 75.11 71.52 74.94 125,814 +1.92(+2.63%)
May 23, 2011 72.06 73.27 71.89 73.02 103,892 +0.17(+0.23%)
May 20, 2011 70.51 72.89 70.03 72.85 91,984 +1.86(+2.62%)
May 19, 2011 70.31 71.10 69.43 70.99 58,199 +1.19(+1.70%)
May 18, 2011 67.47 70.14 67.05 69.81 63,322 +2.76(+4.11%)
May 17, 2011 67.34 67.55 66.47 67.05 163,739 -0.42(-0.62%)
May 16, 2011 67.96 67.96 67.32 67.47 98,033 -0.70(-1.03%)
May 13, 2011 69.32 69.32 67.84 68.17 26,421 -1.11(-1.61%)
May 12, 2011 68.70 69.49 68.13 69.28 28,989 +0.49(+0.72%)
May 11, 2011 69.57 69.57 67.92 68.79 35,053 -0.82(-1.18%)
May 10, 2011 69.36 70.93 69.36 69.61 57,037 +0.78(+1.14%)
May 09, 2011 69.28 69.49 68.17 68.83 87,454 -0.41(-0.60%)
May 06, 2011 70.77 74.15 68.29 69.24 151,281 -1.65(-2.33%)
May 05, 2011 72.09 72.46 70.56 70.89 73,883 -1.65(-2.27%)
May 04, 2011 71.55 73.28 71.38 72.54 58,784 +1.24(+1.74%)
May 03, 2011 71.30 71.76 70.72 71.30 40,051 -0.04(-0.06%)
May 02, 2011 72.02 73.16 71.34 71.34 43,501 -0.58(-0.80%)
Apr 29, 2011 72.79 73.49 71.88 71.92 79,150 -0.54(-0.74%)
Apr 28, 2011 71.88 73.07 71.84 72.46 97,372 +0.66(+0.92%)
Apr 27, 2011 70.44 71.88 69.86 71.80 46,528 +1.40(+1.99%)
Apr 26, 2011 70.85 71.67 69.90 70.40 119,036 -0.08(-0.12%)
Apr 25, 2011 70.93 71.51 70.35 70.48 25,237 -1.15(-1.61%)
Apr 21, 2011 72.09 72.09 70.77 71.63 21,010 +0.25(+0.35%)
Apr 20, 2011 71.22 71.47 69.20 71.38 233,845 +1.28(+1.82%)
Apr 19, 2011 71.22 71.43 69.41 70.11 110,222 -0.82(-1.16%)
Apr 18, 2011 70.44 71.18 69.88 70.93 97,065 -0.41(-0.58%)
Apr 15, 2011 72.04 72.04 71.01 71.34 68,367 -1.07(-1.48%)
Apr 14, 2011 73.12 73.12 71.84 72.42 25,948 -0.95(-1.29%)
Apr 13, 2011 74.11 74.11 72.54 73.36 78,453 -0.25(-0.34%)
Apr 12, 2011 74.64 74.64 72.37 73.61 104,733 -1.57(-2.08%)
Apr 11, 2011 75.26 75.59 74.64 75.18 115,630 -0.12(-0.16%)
Apr 08, 2011 76.54 76.54 74.97 75.30 58,379 -0.58(-0.76%)
Apr 07, 2011 76.17 76.54 75.10 75.88 107,233 +0.04(+0.05%)
Apr 06, 2011 76.91 77.12 75.26 75.84 206,001 -0.87(-1.13%)
Apr 05, 2011 76.70 77.86 74.89 76.70 73,589 -0.37(-0.48%)
Apr 04, 2011 77.69 78.35 76.29 77.08 116,343 -0.33(-0.43%)
Apr 01, 2011 77.32 77.98 76.46 77.41 234,351 +0.41(+0.54%)
Mar 31, 2011 73.49 77.16 73.45 76.99 197,527 +3.51(+4.77%)
Mar 30, 2011 73.49 73.61 72.13 73.49 32,648 +1.32(+1.83%)
Mar 29, 2011 70.56 72.17 69.86 72.17 31,470 +1.48(+2.10%)
Mar 28, 2011 72.58 72.58 70.52 70.68 24,596 -1.69(-2.34%)
Mar 25, 2011 71.84 73.65 71.43 72.37 29,451 +0.95(+1.33%)
Mar 24, 2011 71.05 71.87 70.81 71.43 47,263 +0.54(+0.76%)
Mar 23, 2011 68.54 71.06 66.89 70.89 147,897 +2.23(+3.24%)
Mar 22, 2011 72.33 72.33 68.62 68.66 84,199 -3.46(-4.80%)
Mar 21, 2011 72.58 73.20 71.18 72.13 39,050 +0.95(+1.33%)
Mar 18, 2011 71.14 71.30 69.94 71.18 147,580 +0.49(+0.70%)
Mar 17, 2011 72.25 72.25 70.44 70.68 37,051 -0.41(-0.58%)
Mar 16, 2011 70.81 72.33 70.11 71.10 59,432 +0.04(+0.06%)
Mar 15, 2011 70.15 71.14 68.87 71.05 40,933 -0.82(-1.15%)
Mar 14, 2011 73.03 73.41 71.30 71.88 29,414 -1.94(-2.63%)
Mar 11, 2011 74.02 74.31 72.99 73.82 36,009 -0.25(-0.33%)
Mar 10, 2011 74.15 75.96 73.08 74.07 58,646 -1.03(-1.37%)
Mar 09, 2011 74.93 76.17 74.40 75.10 19,663 +0.16(+0.22%)
Mar 08, 2011 74.44 76.09 73.61 74.93 36,375 +0.54(+0.72%)
Mar 07, 2011 76.80 76.80 73.25 74.40 46,585 -2.04(-2.67%)
Mar 04, 2011 77.37 77.41 75.86 76.43 25,567 -1.02(-1.32%)
Mar 03, 2011 76.64 77.62 76.35 77.45 37,328 +1.71(+2.26%)
Mar 02, 2011 76.11 77.37 75.21 75.74 46,849 -0.65(-0.85%)
Mar 01, 2011 77.50 77.78 75.09 76.39 54,004 -0.65(-0.85%)
Feb 28, 2011 77.50 77.50 76.17 77.05 56,578 +0.24(+0.32%)
Feb 25, 2011 75.66 77.50 75.58 76.80 114,671 +1.10(+1.45%)
Feb 24, 2011 72.93 77.29 72.03 75.70 151,464 +2.53(+3.46%)
Feb 23, 2011 74.84 76.48 72.97 73.17 46,554 -1.96(-2.61%)
Feb 22, 2011 76.64 77.62 74.52 75.13 61,637 -2.37(-3.05%)
Feb 18, 2011 76.88 77.74 75.62 77.50 112,599 +1.02(+1.33%)
Feb 17, 2011 77.21 77.25 75.37 76.48 62,575 -0.61(-0.79%)
Feb 16, 2011 75.70 77.58 74.97 77.09 333,848 +1.92(+2.55%)
Feb 15, 2011 75.54 75.70 75.05 75.17 17,141 -0.65(-0.86%)
Feb 14, 2011 74.84 76.43 74.76 75.82 25,000 +0.61(+0.81%)
Feb 11, 2011 75.33 75.46 74.56 75.21 72,151 -0.57(-0.75%)
Feb 10, 2011 75.21 76.48 75.21 75.78 62,498 +0.12(+0.16%)
Feb 09, 2011 75.99 76.35 75.17 75.66 21,934 -0.78(-1.01%)
Feb 08, 2011 76.03 76.43 75.29 76.43 24,104 +0.12(+0.16%)
Feb 07, 2011 74.80 76.80 74.64 76.31 37,022 +1.75(+2.35%)
Feb 04, 2011 74.97 75.33 73.46 74.56 26,919 -0.57(-0.76%)
Feb 03, 2011 74.56 75.90 73.91 75.13 31,529 +0.61(+0.82%)
Feb 02, 2011 73.74 74.76 73.05 74.52 36,328 +0.69(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.