Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.01	11.43	11.01	11.24	8,823,712	+0.37(+3.36%)
Oct 26, 2012	11.04	10.88	10.88	10.88	8,025,606	-0.23(-2.08%)
Oct 25, 2012	11.77	11.86	11.06	11.11	8,134,467	-0.46(-3.99%)
Oct 24, 2012	11.36	11.59	11.21	11.57	10,138,762	+0.36(+3.19%)
Oct 23, 2012	10.80	11.26	10.68	11.21	8,226,356	+0.01(+0.07%)
Oct 19, 2012	11.42	11.45	11.14	11.21	5,724,376	-0.09(-0.79%)
Oct 18, 2012	11.15	11.42	11.04	11.30	8,057,899	+0.14(+1.27%)
Oct 17, 2012	11.17	11.59	11.10	11.15	9,104,208	+0.15(+1.35%)
Oct 16, 2012	11.13	11.23	10.91	11.01	6,333,016	-0.01(-0.07%)
Oct 15, 2012	10.67	11.04	10.59	11.01	6,101,144	+0.36(+3.36%)
Oct 12, 2012	10.70	10.76	10.48	10.66	4,338,411	+0.00(+0.00%)
Oct 11, 2012	10.80	10.92	10.61	10.66	6,538,098	-0.01(-0.14%)
Oct 10, 2012	10.82	11.09	10.63	10.67	11,121,605	-0.20(-1.88%)
Oct 09, 2012	11.48	11.48	10.75	10.88	14,278,368	-0.67(-5.78%)
Oct 08, 2012	11.76	11.79	11.43	11.54	5,250,313	-0.30(-2.50%)
Oct 05, 2012	12.03	12.11	11.79	11.84	3,923,707	-0.03(-0.25%)
Oct 04, 2012	11.88	12.02	11.76	11.87	4,530,817	+0.07(+0.63%)
Oct 03, 2012	11.51	11.85	11.42	11.79	6,869,544	+0.40(+3.51%)
Oct 02, 2012	11.42	11.57	11.27	11.39	5,829,498	+0.02(+0.20%)
Oct 01, 2012	11.25	11.46	11.13	11.37	10,343,936	+0.21(+1.93%)
Sep 28, 2012	11.29	11.38	11.09	11.16	6,472,444	-0.19(-1.70%)
Sep 27, 2012	11.16	11.43	10.98	11.35	8,330,164	+0.24(+2.20%)
Sep 26, 2012	11.53	11.58	11.05	11.11	10,777,366	-0.42(-3.60%)
Sep 25, 2012	11.89	11.94	11.50	11.52	7,260,628	-0.30(-2.51%)
Sep 24, 2012	12.14	12.14	11.72	11.82	11,601,029	-0.23(-1.91%)
Sep 21, 2012	12.11	12.22	11.84	12.05	13,726,090	+0.13(+1.06%)
Sep 20, 2012	11.69	12.01	11.62	11.92	8,710,812	+0.13(+1.13%)
Sep 19, 2012	11.59	11.91	11.58	11.79	12,997,297	+0.20(+1.73%)
Sep 18, 2012	11.48	11.69	11.45	11.59	6,678,044	+0.08(+0.71%)
Sep 17, 2012	11.71	11.71	11.39	11.51	6,005,810	-0.21(-1.77%)
Sep 14, 2012	11.40	12.01	11.39	11.71	10,256,830	+0.35(+3.07%)
Sep 13, 2012	10.91	11.56	10.71	11.36	10,023,821	+0.43(+3.93%)
Sep 12, 2012	10.69	10.98	10.67	10.93	6,497,554	+0.25(+2.36%)
Sep 11, 2012	10.55	10.72	10.52	10.68	6,809,597	+0.17(+1.62%)
Sep 10, 2012	10.47	10.67	10.43	10.51	6,881,277	+0.02(+0.21%)
Sep 07, 2012	10.25	10.52	10.20	10.49	4,965,914	+0.26(+2.54%)
Sep 06, 2012	10.05	10.27	10.04	10.23	5,278,003	+0.25(+2.53%)
Sep 05, 2012	10.45	10.45	9.949	9.978	9,401,352	-0.44(-4.20%)
Sep 04, 2012	10.50	10.59	10.31	10.42	5,965,705	-0.08(-0.78%)
Aug 31, 2012	10.32	10.55	10.21	10.50	4,095,054	+0.30(+2.91%)
Aug 30, 2012	10.19	10.27	10.16	10.20	3,305,243	-0.09(-0.86%)
Aug 29, 2012	10.26	10.37	10.22	10.29	4,017,988	+0.02(+0.22%)
Aug 27, 2012	10.50	10.53	10.27	10.27	5,339,169	-0.21(-1.98%)
Aug 24, 2012	10.27	10.53	10.14	10.47	7,304,197	+0.15(+1.44%)
Aug 23, 2012	10.25	10.48	10.22	10.33	6,560,793	+0.04(+0.43%)
Aug 22, 2012	10.02	10.38	10.02	10.28	7,036,767	+0.16(+1.61%)
Aug 21, 2012	10.18	10.35	10.03	10.12	7,122,534	-0.01(-0.07%)
Aug 20, 2012	10.28	10.33	10.07	10.13	7,094,248	-0.17(-1.66%)
Aug 17, 2012	10.37	10.41	10.16	10.30	8,104,621	+0.08(+0.80%)
Aug 16, 2012	9.771	10.31	9.652	10.22	10,024,758	+0.44(+4.47%)
Aug 15, 2012	9.615	9.812	9.496	9.778	7,208,312	+0.16(+1.62%)
Aug 14, 2012	9.608	9.837	9.548	9.622	7,922,397	+0.11(+1.17%)
Aug 13, 2012	9.608	9.682	9.407	9.511	5,135,822	-0.10(-1.08%)
Aug 10, 2012	9.660	9.726	9.556	9.615	4,114,568	-0.10(-0.99%)
Aug 09, 2012	9.697	9.786	9.589	9.711	5,926,258	+0.01(+0.15%)
Aug 08, 2012	9.504	9.726	9.437	9.697	5,424,340	+0.15(+1.55%)
Aug 07, 2012	9.393	9.630	9.311	9.548	6,080,134	+0.23(+2.47%)
Aug 06, 2012	9.482	9.482	9.252	9.319	6,913,723	-0.10(-1.10%)
Aug 03, 2012	9.163	9.541	9.126	9.422	10,716,388	+0.53(+5.92%)
Aug 02, 2012	8.681	8.963	8.548	8.896	8,611,956	+0.04(+0.50%)
Aug 01, 2012	8.926	9.000	8.577	8.851	12,160,757	-0.07(-0.75%)
Jul 31, 2012	9.141	9.407	8.866	8.918	28,375,938	-0.81(-8.31%)
Jul 30, 2012	9.845	9.926	9.674	9.726	10,074,996	-0.13(-1.35%)
Jul 27, 2012	9.763	10.01	9.504	9.860	8,344,766	+0.18(+1.84%)
Jul 26, 2012	9.808	9.986	9.563	9.682	11,959,853	+0.10(+1.08%)
Jul 25, 2012	10.19	10.20	9.563	9.578	13,013,416	-0.54(-5.35%)
Jul 24, 2012	10.33	10.38	10.00	10.12	8,230,446	-0.21(-2.08%)
Jul 23, 2012	10.25	10.41	10.09	10.33	5,939,646	-0.16(-1.48%)
Jul 20, 2012	10.53	10.75	10.47	10.49	7,242,429	-0.16(-1.53%)
Jul 19, 2012	10.59	10.70	10.29	10.65	8,902,039	+0.10(+0.98%)
Jul 18, 2012	10.13	10.73	10.12	10.55	9,665,539	+0.40(+3.94%)
Jul 17, 2012	10.26	10.27	9.882	10.15	8,531,273	-0.07(-0.65%)
Jul 16, 2012	10.33	10.45	10.11	10.22	6,822,269	-0.20(-1.92%)
Jul 13, 2012	10.19	10.42	10.13	10.42	6,829,233	+0.25(+2.48%)
Jul 12, 2012	9.889	10.24	9.741	10.16	6,320,264	+0.20(+2.01%)
Jul 11, 2012	10.12	10.12	9.882	9.963	6,987,362	-0.13(-1.25%)
Jul 10, 2012	10.55	10.55	9.978	10.09	7,354,227	-0.37(-3.54%)
Jul 09, 2012	10.43	10.50	10.29	10.46	9,268,444	-0.04(-0.35%)
Jul 06, 2012	10.29	10.50	10.23	10.50	6,452,811	-0.01(-0.14%)
Jul 05, 2012	10.32	10.56	10.27	10.51	5,652,574	+0.16(+1.50%)
Jul 03, 2012	10.39	10.42	10.29	10.36	3,787,283	-0.09(-0.89%)
Jul 02, 2012	10.23	10.51	10.09	10.45	8,018,829	+0.22(+2.16%)
Jun 29, 2012	10.23	10.34	10.12	10.23	8,175,639	+0.29(+2.89%)
Jun 28, 2012	9.579	9.970	9.549	9.940	6,933,916	+0.17(+1.74%)
Jun 27, 2012	9.461	9.837	9.435	9.771	9,919,315	+0.41(+4.33%)
Jun 26, 2012	9.085	9.439	8.923	9.365	10,041,298	+0.32(+3.59%)
Jun 25, 2012	9.232	9.254	8.930	9.041	9,812,413	-0.37(-3.92%)
Jun 22, 2012	9.763	9.830	9.328	9.409	11,602,819	-0.24(-2.52%)
Jun 21, 2012	10.24	10.24	9.608	9.653	11,876,223	-0.66(-6.43%)
Jun 20, 2012	10.29	10.41	10.09	10.32	9,273,157	+0.03(+0.29%)
Jun 19, 2012	10.31	10.43	10.24	10.29	7,292,083	+0.09(+0.87%)
Jun 18, 2012	10.01	10.26	9.885	10.20	8,547,044	+0.17(+1.69%)
Jun 15, 2012	9.867	10.10	9.808	10.03	12,466,034	+0.22(+2.26%)
Jun 14, 2012	9.572	9.874	9.476	9.808	7,008,671	+0.27(+2.86%)
Jun 13, 2012	9.771	9.948	9.490	9.535	9,827,328	-0.30(-3.07%)
Jun 12, 2012	9.513	9.889	9.424	9.837	7,851,205	+0.37(+3.89%)
Jun 11, 2012	10.10	10.13	9.461	9.468	6,188,929	-0.49(-4.89%)
Jun 08, 2012	9.542	9.977	9.424	9.955	8,373,851	+0.38(+3.93%)
Jun 07, 2012	9.572	9.911	9.498	9.579	8,996,363	+0.08(+0.85%)
Jun 06, 2012	9.063	9.505	9.033	9.498	9,523,322	+0.54(+6.01%)
Jun 05, 2012	8.569	8.982	8.561	8.959	11,743,871	+0.31(+3.58%)
Jun 04, 2012	8.908	8.982	8.517	8.650	11,891,006	-0.23(-2.57%)
Jun 01, 2012	9.092	9.114	8.819	8.878	17,279,756	-0.46(-4.97%)
May 31, 2012	9.203	9.483	8.967	9.343	10,586,255	+0.23(+2.51%)
May 30, 2012	9.446	9.446	9.033	9.114	9,040,051	-0.47(-4.92%)
May 29, 2012	9.424	9.616	9.336	9.586	7,148,751	+0.29(+3.17%)
May 25, 2012	9.365	9.395	9.218	9.291	6,638,456	-0.07(-0.71%)
May 24, 2012	9.402	9.564	9.170	9.358	7,579,444	-0.05(-0.55%)
May 23, 2012	9.114	9.417	9.070	9.409	13,067,058	+0.15(+1.67%)
May 22, 2012	9.041	9.336	8.952	9.254	13,289,331	+0.21(+2.37%)
May 21, 2012	8.805	9.092	8.635	9.041	9,223,466	+0.30(+3.46%)
May 18, 2012	8.989	9.033	8.628	8.738	18,439,034	-0.23(-2.55%)
May 17, 2012	9.763	9.793	8.959	8.967	16,087,022	-0.74(-7.60%)
May 16, 2012	9.859	10.04	9.675	9.704	12,948,395	-0.04(-0.38%)
May 15, 2012	9.896	9.977	9.726	9.741	17,168,206	-0.21(-2.15%)
May 14, 2012	10.14	10.24	9.896	9.955	8,222,899	-0.35(-3.36%)
May 11, 2012	10.18	10.44	10.11	10.30	8,038,918	+0.03(+0.29%)
May 10, 2012	10.46	10.57	10.23	10.27	7,912,339	-0.06(-0.57%)
May 09, 2012	10.38	10.47	10.12	10.33	14,284,311	-0.23(-2.16%)
May 08, 2012	10.60	10.67	10.28	10.56	11,791,338	-0.17(-1.58%)
May 07, 2012	10.54	10.83	10.53	10.73	6,469,594	+0.11(+1.04%)
May 04, 2012	10.54	10.68	10.40	10.62	9,019,780	-0.01(-0.14%)
May 03, 2012	10.74	10.80	10.56	10.63	9,007,541	-0.09(-0.83%)
May 02, 2012	10.24	10.79	10.24	10.72	16,198,447	+0.45(+4.38%)
May 01, 2012	10.27	10.56	10.01	10.27	20,952,422	+0.55(+5.69%)
Apr 30, 2012	9.830	9.830	9.660	9.719	10,963,291	-0.19(-1.93%)
Apr 27, 2012	9.586	9.955	9.527	9.911	9,837,701	+0.40(+4.19%)
Apr 26, 2012	9.321	9.564	9.277	9.513	7,528,402	+0.19(+2.06%)
Apr 25, 2012	9.181	9.446	9.077	9.321	6,198,052	+0.29(+3.27%)
Apr 24, 2012	8.805	9.041	8.698	9.026	6,466,419	+0.27(+3.03%)
Apr 23, 2012	8.687	8.827	8.642	8.760	7,005,572	-0.09(-1.00%)
Apr 20, 2012	8.871	8.945	8.783	8.849	6,272,388	+0.02(+0.25%)
Apr 19, 2012	8.827	8.967	8.598	8.827	11,187,227	-0.01(-0.17%)
Apr 18, 2012	9.092	9.107	8.783	8.842	8,268,905	-0.37(-4.00%)
Apr 17, 2012	9.114	9.328	9.018	9.210	5,929,749	+0.21(+2.38%)
Apr 16, 2012	9.048	9.173	8.827	8.996	6,427,804	+0.04(+0.49%)
Apr 13, 2012	9.181	9.195	8.864	8.952	7,121,121	-0.32(-3.42%)
Apr 12, 2012	9.011	9.401	8.996	9.269	7,599,927	+0.27(+3.03%)
Apr 11, 2012	9.070	9.173	8.967	8.996	7,598,084	+0.11(+1.24%)
Apr 10, 2012	9.004	9.041	8.842	8.886	17,894,874	-0.16(-1.79%)
Apr 09, 2012	9.254	9.277	8.959	9.048	12,259,774	-0.37(-3.92%)
Apr 05, 2012	9.380	9.527	9.328	9.417	7,011,881	-0.01(-0.16%)
Apr 04, 2012	9.520	9.520	9.247	9.431	16,337,765	-0.16(-1.65%)
Apr 03, 2012	9.715	9.759	9.495	9.590	10,442,301	-0.10(-1.06%)
Apr 02, 2012	9.751	9.898	9.531	9.693	11,073,874	-0.11(-1.12%)
Mar 30, 2012	10.17	10.19	9.781	9.803	8,100,550	-0.20(-1.98%)
Mar 29, 2012	9.935	10.02	9.597	10.00	8,680,343	-0.03(-0.29%)
Mar 28, 2012	10.10	10.17	9.883	10.03	6,352,322	-0.10(-0.94%)
Mar 27, 2012	10.15	10.57	10.10	10.13	9,323,437	+0.02(+0.22%)
Mar 26, 2012	10.11	10.26	9.902	10.10	5,098,397	+0.15(+1.47%)
Mar 23, 2012	9.883	10.04	9.583	9.957	9,524,071	-0.12(-1.16%)
Mar 22, 2012	10.19	10.28	9.898	10.07	6,612,469	-0.26(-2.55%)
Mar 21, 2012	10.06	10.52	10.06	10.34	14,043,481	+0.36(+3.60%)
Mar 20, 2012	9.891	10.04	9.678	9.979	8,901,211	-0.07(-0.66%)
Mar 19, 2012	9.832	10.15	9.825	10.04	10,950,118	+0.23(+2.39%)
Mar 16, 2012	10.06	10.10	9.788	9.810	11,100,802	-0.15(-1.55%)
Mar 15, 2012	9.473	10.11	9.385	9.964	16,147,324	+0.49(+5.19%)
Mar 14, 2012	9.436	9.509	9.336	9.473	10,384,055	+0.01(+0.16%)
Mar 13, 2012	8.937	9.480	8.908	9.458	14,661,316	+0.62(+7.05%)
Mar 12, 2012	8.879	8.945	8.754	8.835	5,913,167	-0.04(-0.50%)
Mar 09, 2012	8.805	9.084	8.769	8.879	8,357,057	+0.10(+1.09%)
Mar 08, 2012	8.498	8.813	8.498	8.783	11,511,168	+0.30(+3.54%)
Mar 07, 2012	8.168	8.520	8.168	8.483	9,271,544	+0.37(+4.61%)
Mar 06, 2012	8.417	8.446	8.072	8.109	10,090,496	-0.50(-5.79%)
Mar 05, 2012	8.468	8.637	8.358	8.608	6,654,494	+0.13(+1.56%)
Mar 02, 2012	8.630	8.776	8.446	8.476	5,664,754	-0.23(-2.61%)
Mar 01, 2012	8.769	8.871	8.630	8.703	4,842,002	-0.01(-0.08%)
Feb 29, 2012	8.776	8.893	8.659	8.710	9,343,862	-0.07(-0.83%)
Feb 28, 2012	8.615	8.893	8.520	8.783	11,428,300	+0.17(+1.96%)
Feb 27, 2012	8.373	8.761	8.351	8.615	8,069,529	+0.13(+1.56%)
Feb 24, 2012	8.747	8.747	8.454	8.483	7,244,375	-0.26(-3.02%)
Feb 23, 2012	8.666	8.802	8.593	8.747	6,438,817	+0.04(+0.51%)
Feb 22, 2012	8.578	8.739	8.556	8.703	10,827,830	+0.07(+0.85%)
Feb 21, 2012	8.915	8.981	8.578	8.630	13,617,459	-0.24(-2.73%)
Feb 17, 2012	9.018	9.033	8.703	8.871	10,536,849	+0.04(+0.50%)
Feb 16, 2012	8.241	8.860	8.197	8.827	14,095,887	+0.27(+3.17%)
Feb 15, 2012	8.534	8.681	8.234	8.556	13,598,790	+0.03(+0.34%)
Feb 14, 2012	8.776	8.981	8.344	8.527	31,261,148	-1.17(-12.09%)
Feb 13, 2012	9.429	9.744	9.399	9.700	17,212,046	+0.37(+4.01%)
Feb 10, 2012	9.399	9.509	9.267	9.326	7,058,796	-0.21(-2.23%)
Feb 09, 2012	9.421	9.634	9.377	9.539	9,582,820	+0.14(+1.48%)
Feb 08, 2012	9.399	9.443	9.275	9.399	3,779,440	+0.01(+0.16%)
Feb 07, 2012	9.421	9.451	9.238	9.385	4,320,308	-0.07(-0.78%)
Feb 06, 2012	9.392	9.502	9.304	9.458	3,818,409	-0.01(-0.15%)
Feb 03, 2012	9.304	9.495	9.304	9.473	6,295,418	+0.35(+3.86%)
Feb 02, 2012	9.179	9.271	9.069	9.121	7,335,138	-0.01(-0.08%)
Feb 01, 2012	8.967	9.194	8.915	9.128	7,917,728	+0.28(+3.15%)
Jan 31, 2012	9.055	9.069	8.747	8.849	5,160,216	-0.13(-1.47%)
Jan 30, 2012	8.901	9.062	8.703	8.981	5,595,589	-0.06(-0.65%)
Jan 27, 2012	8.923	9.077	8.893	9.040	6,825,851	+0.06(+0.65%)
Jan 26, 2012	9.304	9.561	8.945	8.981	10,268,322	-0.26(-2.78%)
Jan 25, 2012	8.915	9.275	8.769	9.238	9,058,772	+0.28(+3.11%)
Jan 24, 2012	8.791	9.011	8.739	8.959	5,961,799	+0.07(+0.83%)
Jan 23, 2012	9.128	9.344	8.886	8.886	9,213,974	-0.21(-2.34%)
Jan 20, 2012	9.421	9.429	8.937	9.099	12,036,571	-0.32(-3.42%)
Jan 19, 2012	9.304	9.509	9.128	9.421	11,425,144	+0.14(+1.50%)
Jan 18, 2012	8.842	9.297	8.783	9.282	12,118,067	+0.41(+4.63%)
Jan 17, 2012	8.959	9.011	8.758	8.871	7,235,136	+0.01(+0.08%)
Jan 13, 2012	8.659	8.879	8.615	8.864	10,068,575	+0.12(+1.34%)
Jan 12, 2012	8.842	8.915	8.657	8.747	9,398,739	-0.04(-0.50%)
Jan 11, 2012	8.586	9.011	8.490	8.791	17,095,720	+0.39(+4.62%)
Jan 10, 2012	8.498	8.652	8.373	8.402	8,743,791	+0.04(+0.53%)
Jan 09, 2012	8.358	8.476	8.300	8.358	6,941,859	+0.00(+0.00%)
Jan 06, 2012	8.461	8.516	8.300	8.358	7,900,404	-0.10(-1.21%)
Jan 05, 2012	8.153	8.652	8.113	8.461	11,700,163	+0.26(+3.13%)
Jan 04, 2012	7.977	8.278	7.962	8.204	11,248,566	+0.58(+7.54%)
Dec 30, 2011	7.789	7.789	7.614	7.629	4,272,682	-0.16(-2.06%)
Dec 29, 2011	7.214	7.796	7.185	7.789	6,420,864	+0.60(+8.41%)
Dec 28, 2011	7.432	7.447	7.119	7.185	3,241,339	-0.23(-3.14%)
Dec 27, 2011	7.425	7.469	7.352	7.418	1,976,268	-0.01(-0.10%)
Dec 23, 2011	7.490	7.523	7.388	7.425	3,634,527	+0.13(+1.80%)
Dec 21, 2011	7.119	7.338	7.010	7.294	5,058,806	+0.15(+2.04%)
Dec 20, 2011	6.726	7.170	6.719	7.148	6,073,404	+0.58(+8.87%)
Dec 19, 2011	6.697	6.813	6.530	6.566	7,546,890	-0.10(-1.53%)
Dec 16, 2011	6.399	6.675	6.377	6.668	11,335,190	+0.33(+5.29%)
Dec 15, 2011	6.340	6.479	6.249	6.333	4,550,805	+0.04(+0.69%)
Dec 14, 2011	6.479	6.479	6.238	6.289	6,109,061	-0.25(-3.89%)
Dec 13, 2011	6.857	6.974	6.479	6.544	7,212,349	-0.12(-1.86%)
Dec 12, 2011	6.748	6.748	6.530	6.668	5,063,341	-0.17(-2.45%)
Dec 09, 2011	6.595	6.857	6.584	6.835	3,664,993	+0.25(+3.87%)
Dec 08, 2011	6.828	6.850	6.573	6.580	5,819,388	-0.30(-4.34%)
Dec 07, 2011	6.799	6.966	6.741	6.879	8,266,535	+0.00(+0.00%)
Dec 06, 2011	6.872	6.995	6.755	6.879	6,652,460	+0.03(+0.43%)
Dec 05, 2011	6.923	6.974	6.799	6.850	8,432,146	+0.07(+0.97%)
Dec 02, 2011	6.944	6.952	6.755	6.784	8,278,187	-0.08(-1.17%)
Dec 01, 2011	6.930	7.014	6.821	6.864	5,768,649	-0.11(-1.57%)
Nov 30, 2011	6.835	6.988	6.719	6.974	7,143,354	+0.42(+6.44%)
Nov 29, 2011	6.530	6.631	6.457	6.551	5,685,962	+0.05(+0.78%)
Nov 28, 2011	6.377	6.544	6.377	6.500	6,003,966	+0.37(+6.06%)
Nov 25, 2011	6.093	6.260	6.086	6.129	1,419,963	+0.00(+0.00%)
Nov 23, 2011	6.311	6.348	6.064	6.129	4,498,470	-0.25(-3.88%)
Nov 22, 2011	6.384	6.442	6.202	6.377	6,030,613	+0.01(+0.11%)
Nov 21, 2011	6.428	6.464	6.282	6.369	7,805,378	-0.19(-2.89%)
Nov 18, 2011	6.741	6.777	6.548	6.559	8,050,755	-0.11(-1.64%)
Nov 17, 2011	6.959	7.010	6.610	6.668	8,559,909	-0.32(-4.58%)
Nov 16, 2011	6.923	7.207	6.864	6.988	7,744,005	-0.07(-0.93%)
Nov 15, 2011	6.813	7.083	6.781	7.054	8,742,799	+0.22(+3.19%)
Nov 14, 2011	6.901	6.981	6.741	6.835	12,825,969	-0.12(-1.68%)
Nov 11, 2011	6.792	7.156	6.748	6.952	5,459,147	+0.31(+4.60%)
Nov 10, 2011	6.653	6.726	6.573	6.646	6,344,684	+0.14(+2.13%)
Nov 09, 2011	6.828	6.828	6.479	6.508	7,088,667	-0.56(-7.93%)
Nov 08, 2011	6.879	7.112	6.777	7.068	5,006,999	+0.23(+3.30%)
Nov 07, 2011	6.748	6.886	6.619	6.843	4,050,453	+0.01(+0.11%)
Nov 04, 2011	6.770	6.879	6.631	6.835	4,463,350	-0.04(-0.63%)
Nov 03, 2011	6.704	6.912	6.559	6.879	6,273,648	+0.26(+3.96%)
Nov 02, 2011	6.661	6.770	6.508	6.617	7,655,522	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.