Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.63	14.07	13.57	14.05	303,272	+0.42(+3.10%)
Dec 28, 2012	13.66	13.77	13.53	13.63	199,435	-0.11(-0.82%)
Dec 27, 2012	13.60	13.78	13.43	13.74	149,062	+0.14(+1.04%)
Dec 26, 2012	13.69	13.74	13.55	13.60	80,141	-0.04(-0.31%)
Dec 24, 2012	13.63	13.77	13.47	13.65	68,541	+0.02(+0.15%)
Dec 21, 2012	13.84	13.89	13.61	13.62	606,853	-0.28(-2.02%)
Dec 20, 2012	13.84	14.00	13.68	13.91	261,074	+0.11(+0.82%)
Dec 19, 2012	13.93	14.02	13.79	13.79	154,081	-0.08(-0.56%)
Dec 18, 2012	13.96	14.08	13.79	13.87	233,139	-0.11(-0.76%)
Dec 17, 2012	13.63	13.98	13.61	13.98	378,648	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.49	13.59	243,630	-0.11(-0.77%)
Dec 13, 2012	13.74	13.78	13.60	13.70	136,435	-0.04(-0.26%)
Dec 12, 2012	13.87	13.96	13.68	13.73	223,987	-0.07(-0.51%)
Dec 11, 2012	13.72	13.91	13.67	13.80	283,090	+0.09(+0.66%)
Dec 10, 2012	13.58	13.74	13.54	13.71	257,645	+0.16(+1.19%)
Dec 07, 2012	13.58	13.58	13.43	13.55	170,807	-0.04(-0.31%)
Dec 06, 2012	13.62	13.62	13.49	13.59	119,004	-0.01(-0.05%)
Dec 05, 2012	13.54	13.62	13.40	13.60	151,182	+0.09(+0.67%)
Dec 04, 2012	13.42	13.60	13.41	13.51	234,879	+0.15(+1.15%)
Nov 30, 2012	13.51	13.51	13.28	13.35	256,000	-0.12(-0.88%)
Nov 29, 2012	13.34	13.55	13.31	13.47	381,800	+0.20(+1.47%)
Nov 28, 2012	13.21	13.42	13.14	13.28	260,945	+0.02(+0.16%)
Nov 27, 2012	13.27	13.30	13.17	13.26	198,195	-0.01(-0.10%)
Nov 26, 2012	13.12	13.28	13.12	13.27	152,585	+0.08(+0.64%)
Nov 23, 2012	12.98	13.19	12.94	13.19	66,344	+0.24(+1.89%)
Nov 21, 2012	12.89	12.96	12.75	12.94	292,251	+0.13(+0.98%)
Nov 20, 2012	12.79	12.91	12.75	12.82	194,190	-0.01(-0.05%)
Nov 19, 2012	12.72	12.87	12.72	12.82	155,139	+0.23(+1.83%)
Nov 16, 2012	12.32	12.63	12.18	12.59	234,098	+0.21(+1.69%)
Nov 15, 2012	12.52	12.57	12.33	12.38	311,714	-0.15(-1.17%)
Nov 14, 2012	12.73	12.86	12.51	12.53	276,780	-0.18(-1.43%)
Nov 13, 2012	12.68	12.92	12.64	12.71	262,824	-0.04(-0.33%)
Nov 12, 2012	12.90	12.91	12.64	12.75	200,683	-0.08(-0.65%)
Nov 09, 2012	12.68	12.99	12.68	12.84	154,279	+0.14(+1.10%)
Nov 08, 2012	12.82	12.92	12.70	12.70	222,412	-0.11(-0.87%)
Nov 07, 2012	13.16	13.19	12.81	12.81	216,882	-0.50(-3.78%)
Nov 06, 2012	13.21	13.53	13.21	13.31	204,027	+0.08(+0.58%)
Nov 05, 2012	13.21	13.29	13.01	13.23	169,657	-0.01(-0.05%)
Nov 02, 2012	13.28	13.34	12.90	13.24	281,320	+0.04(+0.32%)
Nov 01, 2012	13.48	13.54	13.14	13.20	220,365	-0.22(-1.61%)
Oct 31, 2012	13.44	13.56	13.35	13.42	157,283	-0.14(-1.03%)
Oct 26, 2012	13.77	13.56	13.56	13.56	195,159	-0.17(-1.27%)
Oct 25, 2012	13.26	13.76	13.09	13.73	644,050	+0.74(+5.70%)
Oct 24, 2012	12.05	13.14	12.88	12.99	340,872	-0.10(-0.80%)
Oct 23, 2012	12.92	13.12	12.89	13.10	193,513	+0.20(+1.52%)
Oct 19, 2012	12.51	13.04	12.51	12.90	204,095	-0.16(-1.23%)
Oct 18, 2012	13.27	13.47	13.06	13.06	397,977	-0.21(-1.58%)
Oct 17, 2012	13.07	13.27	13.02	13.27	155,271	+0.25(+1.93%)
Oct 16, 2012	13.05	13.05	12.99	13.02	228,901	+0.01(+0.05%)
Oct 15, 2012	12.99	13.02	12.91	13.01	128,626	+0.08(+0.65%)
Oct 12, 2012	13.01	13.06	12.90	12.93	93,718	-0.10(-0.75%)
Oct 11, 2012	13.09	13.10	12.98	13.03	130,503	-0.03(-0.21%)
Oct 10, 2012	12.98	13.13	12.98	13.05	124,179	+0.08(+0.59%)
Oct 09, 2012	13.19	13.19	12.96	12.98	121,040	-0.17(-1.28%)
Oct 08, 2012	13.27	13.27	13.10	13.14	93,078	-0.05(-0.37%)
Oct 05, 2012	13.13	13.27	13.08	13.19	155,033	+0.08(+0.64%)
Oct 04, 2012	13.14	13.22	13.03	13.11	157,274	+0.06(+0.48%)
Oct 03, 2012	13.05	13.26	12.97	13.05	223,302	+0.05(+0.38%)
Oct 02, 2012	12.93	13.00	12.89	13.00	167,203	+0.08(+0.65%)
Oct 01, 2012	12.74	12.96	12.74	12.91	139,824	+0.27(+2.10%)
Sep 28, 2012	12.69	12.83	12.58	12.65	100,210	-0.11(-0.88%)
Sep 27, 2012	12.77	12.79	12.64	12.76	96,268	+0.04(+0.33%)
Sep 26, 2012	12.72	12.81	12.63	12.72	91,798	+0.01(+0.06%)
Sep 25, 2012	13.03	13.08	12.68	12.71	188,153	-0.24(-1.89%)
Sep 24, 2012	12.70	12.98	12.70	12.96	182,843	+0.18(+1.42%)
Sep 21, 2012	12.96	12.96	12.75	12.77	234,002	-0.06(-0.43%)
Sep 20, 2012	12.82	12.85	12.75	12.83	69,354	-0.05(-0.38%)
Sep 19, 2012	12.95	12.98	12.84	12.88	187,592	+0.01(+0.05%)
Sep 18, 2012	12.86	12.89	12.77	12.87	165,082	-0.04(-0.33%)
Sep 17, 2012	12.93	12.98	12.78	12.91	158,168	-0.03(-0.22%)
Sep 14, 2012	12.85	13.06	12.82	12.94	210,368	+0.15(+1.15%)
Sep 13, 2012	11.96	12.83	11.80	12.79	372,849	+0.27(+2.18%)
Sep 12, 2012	12.65	12.65	12.31	12.52	134,892	-0.12(-0.93%)
Sep 11, 2012	12.53	12.65	12.50	12.64	95,459	+0.15(+1.17%)
Sep 10, 2012	12.57	12.65	12.49	12.49	142,423	-0.10(-0.83%)
Sep 07, 2012	12.52	12.65	12.49	12.60	101,779	+0.15(+1.17%)
Sep 06, 2012	12.23	12.51	12.23	12.45	323,858	+0.26(+2.16%)
Sep 05, 2012	12.31	12.31	12.17	12.19	262,175	-0.07(-0.57%)
Sep 04, 2012	12.16	12.30	11.96	12.26	147,122	+0.08(+0.63%)
Aug 31, 2012	12.29	12.29	12.10	12.18	126,419	+0.01(+0.11%)
Aug 30, 2012	12.22	12.24	12.15	12.17	65,559	-0.12(-1.02%)
Aug 29, 2012	12.28	12.38	12.24	12.29	93,846	+0.14(+1.14%)
Aug 27, 2012	12.23	12.29	12.09	12.15	156,744	-0.03(-0.28%)
Aug 24, 2012	12.13	12.25	12.05	12.19	114,283	+0.02(+0.17%)
Aug 23, 2012	12.40	12.40	12.16	12.17	81,681	-0.24(-1.96%)
Aug 22, 2012	12.46	12.51	12.26	12.41	75,366	-0.06(-0.50%)
Aug 21, 2012	12.57	12.65	12.43	12.47	90,696	-0.03(-0.22%)
Aug 20, 2012	12.47	12.52	12.43	12.50	159,511	-0.01(-0.06%)
Aug 17, 2012	12.52	12.57	12.47	12.51	154,382	-0.03(-0.22%)
Aug 16, 2012	12.50	12.61	12.38	12.54	180,641	+0.06(+0.44%)
Aug 15, 2012	12.42	12.59	12.42	12.48	102,862	+0.01(+0.11%)
Aug 14, 2012	12.62	12.63	12.39	12.47	212,886	-0.05(-0.39%)
Aug 13, 2012	12.31	12.54	12.27	12.52	178,216	+0.16(+1.29%)
Aug 10, 2012	12.27	12.36	12.16	12.36	86,282	+0.01(+0.06%)
Aug 09, 2012	12.40	12.48	12.34	12.35	63,006	-0.09(-0.72%)
Aug 08, 2012	12.30	12.47	12.24	12.44	93,114	+0.10(+0.79%)
Aug 07, 2012	12.40	12.45	12.30	12.34	141,699	+0.01(+0.06%)
Aug 06, 2012	12.25	12.46	12.25	12.34	137,746	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.23	152,067	+0.30(+2.50%)
Aug 02, 2012	11.84	12.01	11.84	11.93	184,574	+0.01(+0.12%)
Aug 01, 2012	12.15	12.23	11.91	11.92	226,867	-0.17(-1.43%)
Jul 31, 2012	12.10	12.18	11.98	12.09	210,979	-0.05(-0.40%)
Jul 30, 2012	12.18	12.28	12.11	12.14	109,781	-0.05(-0.40%)
Jul 27, 2012	12.19	12.42	12.09	12.19	386,068	+0.06(+0.46%)
Jul 26, 2012	12.62	12.74	12.04	12.13	264,330	+0.17(+1.39%)
Jul 25, 2012	11.89	12.02	11.84	11.97	184,833	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,310	-0.35(-2.91%)
Jul 23, 2012	12.22	12.31	12.06	12.14	361,318	-0.27(-2.18%)
Jul 20, 2012	12.47	12.61	12.33	12.41	284,457	-0.19(-1.49%)
Jul 19, 2012	12.79	12.79	12.56	12.60	106,275	-0.13(-1.04%)
Jul 18, 2012	12.65	12.74	12.62	12.73	172,433	+0.04(+0.33%)
Jul 17, 2012	12.90	12.99	12.66	12.69	218,444	-0.19(-1.45%)
Jul 16, 2012	12.96	13.09	12.83	12.88	250,322	-0.13(-1.01%)
Jul 13, 2012	12.65	13.02	12.65	13.01	181,481	+0.37(+2.96%)
Jul 12, 2012	12.55	12.72	12.46	12.63	239,684	-0.05(-0.38%)
Jul 11, 2012	12.72	12.86	12.62	12.68	402,133	-0.08(-0.65%)
Jul 10, 2012	12.81	12.83	12.65	12.77	194,262	+0.06(+0.44%)
Jul 09, 2012	12.54	12.76	12.54	12.71	402,600	+0.13(+1.05%)
Jul 06, 2012	12.38	12.60	12.27	12.58	189,780	+0.06(+0.44%)
Jul 05, 2012	12.54	12.59	12.45	12.52	111,237	-0.06(-0.50%)
Jul 03, 2012	12.28	12.58	12.24	12.58	135,391	+0.32(+2.60%)
Jul 02, 2012	12.18	12.27	11.93	12.27	182,449	+0.15(+1.20%)
Jun 29, 2012	12.12	12.15	12.02	12.12	232,685	+0.22(+1.86%)
Jun 28, 2012	11.57	11.90	11.45	11.90	350,403	+0.11(+0.94%)
Jun 27, 2012	11.77	11.86	11.70	11.79	257,795	+0.06(+0.47%)
Jun 26, 2012	11.79	11.99	11.72	11.73	310,761	-0.04(-0.35%)
Jun 25, 2012	11.87	11.87	11.68	11.77	185,895	-0.24(-2.02%)
Jun 22, 2012	12.01	12.24	11.99	12.02	379,217	+0.09(+0.76%)
Jun 21, 2012	12.37	12.37	11.92	11.93	195,190	-0.42(-3.43%)
Jun 20, 2012	12.35	12.45	12.21	12.35	403,380	-0.02(-0.17%)
Jun 19, 2012	12.24	12.43	12.14	12.37	256,168	+0.13(+1.08%)
Jun 18, 2012	12.24	12.43	12.18	12.24	179,099	-0.07(-0.56%)
Jun 15, 2012	12.05	12.34	12.03	12.31	462,009	+0.28(+2.36%)
Jun 14, 2012	11.84	12.04	11.82	12.02	287,123	+0.23(+1.94%)
Jun 13, 2012	11.88	11.98	11.77	11.79	210,140	-0.08(-0.70%)
Jun 12, 2012	11.71	11.89	11.66	11.88	133,594	+0.23(+1.96%)
Jun 11, 2012	11.94	11.94	11.61	11.65	250,852	-0.17(-1.47%)
Jun 08, 2012	11.77	11.88	11.68	11.82	254,862	-0.01(-0.12%)
Jun 07, 2012	12.14	12.14	11.83	11.84	217,367	-0.12(-1.04%)
Jun 06, 2012	11.66	11.96	11.63	11.96	187,203	+0.34(+2.96%)
Jun 05, 2012	11.44	11.64	11.35	11.62	181,591	+0.12(+1.02%)
Jun 04, 2012	11.38	11.57	11.31	11.50	172,596	+0.17(+1.52%)
Jun 01, 2012	11.58	11.64	11.31	11.33	230,185	-0.45(-3.80%)
May 31, 2012	11.66	11.87	11.52	11.77	276,608	+0.12(+1.06%)
May 30, 2012	11.68	11.86	11.57	11.65	236,320	-0.15(-1.28%)
May 29, 2012	11.82	11.87	11.63	11.80	226,841	+0.08(+0.70%)
May 25, 2012	11.53	11.77	11.52	11.72	258,757	+0.15(+1.31%)
May 24, 2012	11.38	11.57	11.22	11.57	199,119	+0.24(+2.13%)
May 23, 2012	11.24	11.41	11.12	11.33	301,748	-0.04(-0.36%)
May 22, 2012	11.52	11.67	11.29	11.37	394,220	-0.12(-1.08%)
May 21, 2012	11.42	11.72	11.36	11.49	432,715	+0.07(+0.60%)
May 18, 2012	11.42	11.56	11.39	11.42	308,119	-0.03(-0.24%)
May 17, 2012	11.64	11.73	11.44	11.45	401,728	-0.21(-1.77%)
May 16, 2012	11.84	11.88	11.64	11.66	246,256	-0.17(-1.40%)
May 15, 2012	11.65	11.83	11.65	11.82	283,159	+0.17(+1.42%)
May 14, 2012	11.75	11.84	11.60	11.66	226,041	-0.21(-1.74%)
May 11, 2012	11.76	11.98	11.73	11.86	251,229	-0.04(-0.35%)
May 10, 2012	11.84	11.95	11.77	11.91	201,591	+0.17(+1.47%)
May 09, 2012	11.64	11.87	11.60	11.73	253,248	-0.05(-0.41%)
May 08, 2012	11.66	11.82	11.64	11.78	209,031	+0.01(+0.12%)
May 07, 2012	11.54	11.78	11.41	11.77	260,204	+0.14(+1.24%)
May 04, 2012	11.83	11.88	11.62	11.62	357,359	-0.31(-2.60%)
May 03, 2012	12.10	12.15	11.82	11.93	275,138	-0.15(-1.25%)
May 02, 2012	12.07	12.11	11.84	12.08	276,056	-0.05(-0.40%)
May 01, 2012	12.11	12.48	12.08	12.13	381,866	+0.06(+0.46%)
Apr 30, 2012	12.09	12.26	11.99	12.08	323,633	+0.00(+0.00%)
Apr 27, 2012	12.01	12.24	11.95	12.08	575,814	+0.12(+0.98%)
Apr 26, 2012	11.97	12.64	11.75	11.96	1,094,490	+0.01(+0.11%)
Apr 25, 2012	11.92	12.26	11.92	11.95	765,727	+0.22(+1.88%)
Apr 24, 2012	12.01	12.08	11.69	11.73	796,293	-0.29(-2.41%)
Apr 23, 2012	12.07	12.08	11.93	12.02	228,453	-0.25(-2.07%)
Apr 20, 2012	12.37	12.42	12.16	12.27	298,254	+0.06(+0.51%)
Apr 19, 2012	12.26	12.30	12.08	12.21	161,811	-0.05(-0.39%)
Apr 18, 2012	12.39	12.39	12.12	12.26	226,080	-0.23(-1.82%)
Apr 17, 2012	12.35	12.56	12.31	12.48	164,302	+0.21(+1.74%)
Apr 16, 2012	12.13	12.36	12.04	12.27	210,327	+0.23(+1.89%)
Apr 13, 2012	12.44	12.44	12.03	12.04	184,164	-0.45(-3.63%)
Apr 12, 2012	12.22	12.53	12.19	12.50	188,102	+0.27(+2.19%)
Apr 11, 2012	12.13	12.26	12.03	12.23	264,654	+0.23(+1.89%)
Apr 10, 2012	12.15	12.17	11.92	12.00	360,508	-0.15(-1.25%)
Apr 09, 2012	12.06	12.19	12.03	12.15	239,132	-0.10(-0.84%)
Apr 05, 2012	12.12	12.27	12.11	12.26	129,486	+0.08(+0.62%)
Apr 04, 2012	12.17	12.22	12.13	12.18	167,432	-0.14(-1.12%)
Apr 03, 2012	12.38	12.45	12.19	12.32	220,313	-0.06(-0.50%)
Apr 02, 2012	12.13	12.38	12.04	12.38	376,348	+0.25(+2.10%)
Mar 30, 2012	12.39	12.39	12.12	12.13	347,114	-0.16(-1.29%)
Mar 29, 2012	12.28	12.36	12.13	12.28	300,638	-0.08(-0.67%)
Mar 28, 2012	12.33	12.41	12.21	12.37	182,208	+0.05(+0.39%)
Mar 27, 2012	12.42	12.44	12.30	12.32	231,288	-0.13(-1.05%)
Mar 26, 2012	12.39	12.55	12.33	12.45	224,787	+0.19(+1.52%)
Mar 23, 2012	12.10	12.30	12.01	12.26	153,116	+0.18(+1.48%)
Mar 22, 2012	12.11	12.14	12.00	12.08	165,111	-0.11(-0.90%)
Mar 21, 2012	12.19	12.24	12.11	12.19	159,140	+0.03(+0.23%)
Mar 20, 2012	12.16	12.33	12.15	12.17	204,509	-0.08(-0.67%)
Mar 19, 2012	12.09	12.30	12.09	12.25	222,710	+0.13(+1.08%)
Mar 16, 2012	12.25	12.27	12.12	12.12	338,867	-0.12(-1.01%)
Mar 15, 2012	12.12	12.27	11.97	12.24	199,456	+0.16(+1.31%)
Mar 14, 2012	12.31	12.37	12.05	12.08	214,264	-0.26(-2.10%)
Mar 13, 2012	12.08	12.35	12.06	12.34	219,117	+0.36(+2.96%)
Mar 12, 2012	12.03	12.08	11.92	11.99	151,729	-0.03(-0.23%)
Mar 09, 2012	11.84	12.12	11.76	12.02	224,655	+0.12(+0.98%)
Mar 08, 2012	11.91	11.93	11.73	11.90	160,411	+0.07(+0.58%)
Mar 07, 2012	11.84	11.93	11.73	11.83	251,407	+0.08(+0.70%)
Mar 06, 2012	11.78	11.89	11.71	11.75	301,183	-0.15(-1.26%)
Mar 05, 2012	11.74	11.93	11.67	11.90	293,747	+0.14(+1.22%)
Mar 02, 2012	11.98	12.01	11.74	11.76	419,497	-0.22(-1.83%)
Mar 01, 2012	11.92	12.07	11.82	11.98	511,165	+0.14(+1.15%)
Feb 29, 2012	11.94	11.95	11.74	11.84	497,503	-0.09(-0.74%)
Feb 28, 2012	11.85	11.95	11.76	11.93	474,984	+0.08(+0.63%)
Feb 27, 2012	11.72	11.91	11.66	11.85	468,557	+0.05(+0.46%)
Feb 24, 2012	11.77	11.85	11.70	11.80	261,453	+0.06(+0.52%)
Feb 23, 2012	11.59	11.85	11.56	11.74	899,742	+0.18(+1.60%)
Feb 22, 2012	11.58	11.61	11.46	11.55	302,174	-0.05(-0.41%)
Feb 21, 2012	11.50	11.61	11.48	11.60	340,998	+0.14(+1.25%)
Feb 17, 2012	11.58	11.61	11.44	11.46	292,336	-0.08(-0.71%)
Feb 16, 2012	11.31	11.59	11.27	11.54	427,197	+0.25(+2.24%)
Feb 15, 2012	11.59	11.59	11.25	11.29	377,861	-0.24(-2.07%)
Feb 14, 2012	11.61	11.65	11.35	11.52	183,584	-0.13(-1.11%)
Feb 13, 2012	11.65	11.72	11.43	11.65	385,327	+0.13(+1.13%)
Feb 10, 2012	11.41	11.67	11.41	11.52	235,486	-0.05(-0.41%)
Feb 09, 2012	11.82	11.90	11.42	11.57	606,962	-0.18(-1.51%)
Feb 08, 2012	11.08	11.95	11.08	11.75	1,189,120	+0.73(+6.63%)
Feb 07, 2012	10.99	11.13	10.92	11.02	501,158	+0.03(+0.25%)
Feb 06, 2012	10.95	11.01	10.82	10.99	111,996	-0.01(-0.06%)
Feb 03, 2012	11.13	11.16	10.97	11.00	331,854	+0.07(+0.62%)
Feb 02, 2012	11.07	11.08	10.86	10.93	289,142	-0.08(-0.74%)
Feb 01, 2012	10.79	11.10	10.69	11.01	433,498	+0.33(+3.07%)
Jan 31, 2012	10.63	10.70	10.51	10.68	198,677	+0.17(+1.62%)
Jan 30, 2012	10.60	10.60	10.45	10.51	96,731	-0.19(-1.79%)
Jan 27, 2012	10.63	10.76	10.62	10.70	232,817	+0.01(+0.13%)
Jan 26, 2012	10.73	10.78	10.58	10.69	138,485	+0.04(+0.38%)
Jan 25, 2012	10.66	10.66	10.51	10.65	261,737	-0.05(-0.45%)
Jan 24, 2012	10.67	10.80	10.58	10.70	196,392	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.75	138,119	+0.01(+0.13%)
Jan 20, 2012	10.62	10.79	10.60	10.74	287,344	+0.12(+1.16%)
Jan 19, 2012	10.74	10.74	10.61	10.62	203,195	-0.05(-0.45%)
Jan 18, 2012	10.45	10.66	10.42	10.66	138,103	+0.23(+2.23%)
Jan 17, 2012	10.48	10.55	10.38	10.43	204,603	+0.02(+0.20%)
Jan 13, 2012	10.25	10.47	10.24	10.41	418,923	-0.01(-0.07%)
Jan 12, 2012	10.40	10.49	10.29	10.42	197,102	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,793	+0.10(+1.00%)
Jan 10, 2012	10.12	10.25	10.07	10.23	610,904	+0.27(+2.67%)
Jan 09, 2012	9.892	9.981	9.803	9.967	456,031	+0.14(+1.46%)
Jan 06, 2012	9.673	9.854	9.564	9.823	364,836	+0.16(+1.63%)
Jan 05, 2012	9.550	9.694	9.427	9.666	203,473	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.