Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.34	71.80	70.34	71.79	5,463	+0.79(+1.11%)
Dec 28, 2012	71.18	71.54	70.98	71.00	5,273	-0.91(-1.27%)
Dec 27, 2012	71.55	72.16	70.92	71.91	29,038	+1.37(+1.94%)
Dec 26, 2012	72.71	72.71	70.54	70.54	3,658	-1.02(-1.43%)
Dec 24, 2012	73.00	73.00	71.56	71.56	9,079	+0.08(+0.11%)
Dec 21, 2012	71.45	71.82	70.85	71.48	18,925	-0.20(-0.28%)
Dec 20, 2012	71.61	72.22	71.60	71.68	18,179	+0.03(+0.04%)
Dec 19, 2012	71.72	72.03	71.65	71.65	16,157	+0.17(+0.24%)
Dec 18, 2012	70.67	71.80	70.56	71.48	14,218	+1.70(+2.44%)
Dec 17, 2012	69.91	69.98	69.35	69.78	5,900	-0.37(-0.53%)
Dec 14, 2012	69.70	70.58	69.70	70.15	28,671	+0.31(+0.44%)
Dec 13, 2012	70.03	70.05	69.65	69.84	16,892	-0.30(-0.43%)
Dec 12, 2012	71.49	71.49	70.14	70.14	10,109	+0.17(+0.24%)
Dec 11, 2012	70.70	70.70	69.75	69.97	17,024	-1.47(-2.05%)
Dec 10, 2012	71.70	71.70	71.31	71.44	7,594	-0.25(-0.35%)
Dec 07, 2012	71.01	71.88	71.01	71.69	11,918	+0.69(+0.97%)
Dec 06, 2012	71.48	71.48	70.93	71.00	10,106	-2.18(-2.98%)
Dec 05, 2012	73.68	73.88	73.10	73.18	65,176	-0.11(-0.15%)
Dec 04, 2012	73.52	73.72	73.24	73.29	11,668	+1.58(+2.20%)
Nov 30, 2012	71.44	72.08	71.19	71.71	10,582	+0.83(+1.17%)
Nov 29, 2012	70.78	71.28	70.57	70.88	33,657	+0.58(+0.83%)
Nov 28, 2012	69.77	70.49	69.77	70.30	4,504	+0.25(+0.36%)
Nov 27, 2012	70.09	70.69	69.97	70.05	3,818	+0.05(+0.07%)
Nov 26, 2012	69.75	70.00	69.70	70.00	2,077	-0.28(-0.40%)
Nov 24, 2012	70.00	70.28	69.85	70.28	2,610	+0.00(+0.00%)
Nov 23, 2012	70.00	70.28	69.85	70.28	2,610	+0.93(+1.34%)
Nov 21, 2012	69.26	69.56	69.26	69.35	2,460	-0.59(-0.84%)
Nov 20, 2012	69.04	69.94	69.04	69.94	4,905	+1.24(+1.80%)
Nov 19, 2012	68.52	69.05	68.35	68.70	2,471	+1.50(+2.23%)
Nov 16, 2012	67.70	67.70	66.95	67.20	6,835	+0.00(+0.00%)
Nov 15, 2012	68.08	68.14	67.11	67.20	8,425	-0.92(-1.35%)
Nov 14, 2012	69.26	69.44	68.12	68.12	11,854	-1.23(-1.77%)
Nov 13, 2012	69.09	69.66	69.09	69.35	7,424	+0.24(+0.35%)
Nov 12, 2012	69.61	69.61	69.11	69.11	12,976	-0.66(-0.95%)
Nov 09, 2012	69.46	69.77	69.30	69.77	6,395	+1.27(+1.85%)
Nov 08, 2012	68.84	68.89	68.50	68.50	5,880	-1.07(-1.54%)
Nov 07, 2012	69.54	69.63	68.96	69.57	3,304	-1.41(-1.99%)
Nov 06, 2012	70.14	71.19	70.10	70.98	4,188	+1.23(+1.76%)
Nov 05, 2012	69.96	69.96	69.55	69.75	1,970	-1.13(-1.59%)
Nov 02, 2012	70.50	70.88	70.44	70.88	998	-0.10(-0.14%)
Nov 01, 2012	70.00	70.99	70.00	70.98	7,190	+2.67(+3.91%)
Oct 31, 2012	69.20	69.98	68.31	68.31	11,592	-0.31(-0.45%)
Oct 26, 2012		68.62	68.62	68.62	0	-0.33(-0.48%)
Oct 25, 2012	69.31	69.49	68.56	68.95	7,224	+0.41(+0.60%)
Oct 24, 2012	68.21	68.84	68.21	68.54	6,901	+0.36(+0.53%)
Oct 23, 2012	68.40	68.40	67.81	68.18	5,424	-1.18(-1.70%)
Oct 19, 2012	69.79	69.96	69.25	69.36	5,574	-0.25(-0.36%)
Oct 18, 2012	70.15	71.38	69.61	69.61	7,347	-0.96(-1.36%)
Oct 17, 2012	70.99	71.65	70.57	70.57	3,949	-1.14(-1.59%)
Oct 16, 2012	71.16	71.71	70.70	71.71	9,467	+1.72(+2.46%)
Oct 15, 2012	70.39	70.55	69.99	69.99	1,372	-0.51(-0.72%)
Oct 12, 2012	70.66	71.31	70.26	70.50	3,508	-0.13(-0.18%)
Oct 11, 2012	71.40	71.40	70.63	70.63	958	+0.93(+1.33%)
Oct 10, 2012	69.63	69.99	69.62	69.70	2,579	+0.15(+0.22%)
Oct 09, 2012	69.99	70.05	69.55	69.55	1,920	-0.75(-1.07%)
Oct 08, 2012	70.30	70.30	70.30	70.30	192	-0.65(-0.92%)
Oct 06, 2012	71.07	71.58	70.95	70.95	7,938	+0.00(+0.00%)
Oct 05, 2012	71.07	71.58	70.95	70.95	7,938	+0.37(+0.52%)
Oct 04, 2012	69.58	70.59	69.46	70.58	4,816	+0.91(+1.31%)
Oct 03, 2012	69.93	69.93	69.34	69.67	9,392	+0.07(+0.10%)
Oct 02, 2012	69.65	69.65	69.60	69.60	4,000	+0.54(+0.78%)
Oct 01, 2012	69.80	70.14	69.06	69.06	4,855	+1.25(+1.84%)
Sep 28, 2012	69.19	69.19	67.81	67.81	5,680	-1.15(-1.67%)
Sep 27, 2012	69.01	69.20	68.15	68.96	8,535	+1.53(+2.27%)
Sep 26, 2012	68.01	68.01	67.43	67.43	3,012	-1.01(-1.47%)
Sep 25, 2012	68.81	69.38	68.40	68.44	5,998	-0.71(-1.03%)
Sep 24, 2012	68.82	69.15	68.60	69.15	1,501	-0.36(-0.52%)
Sep 21, 2012	70.40	70.40	69.51	69.51	3,219	+0.31(+0.45%)
Sep 20, 2012	69.33	69.66	69.20	69.20	5,915	-0.30(-0.43%)
Sep 19, 2012	69.33	69.80	69.10	69.50	3,179	-0.37(-0.53%)
Sep 18, 2012	70.00	70.69	69.80	69.87	6,581	-1.27(-1.79%)
Sep 17, 2012	70.51	71.24	70.51	71.14	4,451	-0.05(-0.07%)
Sep 14, 2012	71.42	71.79	70.02	71.19	5,127	+1.42(+2.04%)
Sep 13, 2012	69.28	69.77	68.42	69.77	6,037	+3.42(+5.15%)
Sep 12, 2012	67.16	67.16	66.35	66.35	2,603	+0.00(+0.00%)
Sep 11, 2012	66.35	66.65	66.35	66.35	1,142	+0.35(+0.53%)
Sep 10, 2012	66.39	67.03	66.00	66.00	16,907	-0.24(-0.36%)
Sep 07, 2012	66.08	66.24	65.96	66.24	1,443	-0.01(-0.02%)
Sep 06, 2012	66.70	67.12	65.83	66.25	5,203	+0.60(+0.91%)
Sep 05, 2012	65.45	66.07	65.41	65.65	6,224	+1.04(+1.61%)
Sep 04, 2012	65.00	65.19	64.53	64.61	4,821	-1.49(-2.26%)
Aug 31, 2012	65.27	66.10	64.87	66.10	7,215	+1.40(+2.16%)
Aug 30, 2012	65.04	65.61	64.70	64.70	3,520	-0.26(-0.40%)
Aug 29, 2012	64.96	64.96	64.96	64.96	700	-0.13(-0.20%)
Aug 27, 2012	65.72	65.72	65.09	65.09	713	-0.47(-0.72%)
Aug 24, 2012	65.54	65.60	65.16	65.56	10,566	-0.39(-0.59%)
Aug 23, 2012	66.35	66.35	65.71	65.95	170,048	-0.22(-0.33%)
Aug 22, 2012	66.29	66.43	65.95	66.17	76,413	-1.20(-1.78%)
Aug 21, 2012	67.21	67.70	66.78	67.37	11,326	+0.73(+1.10%)
Aug 20, 2012	66.82	66.82	66.62	66.64	5,089	-0.97(-1.43%)
Aug 17, 2012	67.85	68.89	67.61	67.61	8,314	+0.18(+0.27%)
Aug 16, 2012	67.56	68.10	67.32	67.43	23,987	-0.05(-0.07%)
Aug 15, 2012	67.38	68.50	67.38	67.48	4,890	-0.05(-0.07%)
Aug 14, 2012	67.14	67.54	67.01	67.53	3,554	+1.15(+1.73%)
Aug 13, 2012	66.37	66.46	66.37	66.38	905	-0.45(-0.67%)
Aug 11, 2012	66.21	66.84	66.21	66.83	24,409	+0.00(+0.00%)
Aug 10, 2012	66.21	66.84	66.21	66.83	24,409	+0.90(+1.37%)
Aug 09, 2012	66.17	66.33	65.89	65.93	5,658	-0.42(-0.63%)
Aug 08, 2012	66.41	66.70	66.31	66.35	5,168	+0.05(+0.08%)
Aug 07, 2012	66.33	66.72	66.14	66.30	7,993	-0.38(-0.57%)
Aug 06, 2012	66.41	66.90	66.30	66.68	4,902	+0.18(+0.27%)
Aug 03, 2012	66.01	67.23	66.01	66.50	27,756	+1.48(+2.28%)
Aug 02, 2012	65.61	66.55	65.02	65.02	7,236	-2.33(-3.46%)
Aug 01, 2012	67.28	67.48	67.05	67.35	2,022	+0.85(+1.28%)
Jul 31, 2012	67.29	67.82	66.42	66.50	3,467	-2.10(-3.06%)
Jul 30, 2012	68.34	69.08	68.34	68.60	1,428	-0.33(-0.48%)
Jul 27, 2012	68.61	69.12	68.56	68.93	7,290	-0.47(-0.68%)
Jul 26, 2012	69.34	69.63	68.85	69.40	4,420	+4.74(+7.33%)
Jul 25, 2012	65.03	65.10	63.80	64.66	12,406	-0.57(-0.87%)
Jul 24, 2012	65.75	66.38	64.70	65.23	3,093	+0.29(+0.45%)
Jul 23, 2012	64.61	65.16	64.50	64.94	5,948	-1.91(-2.86%)
Jul 20, 2012	67.85	68.03	66.80	66.85	11,909	-0.97(-1.43%)
Jul 19, 2012	67.71	68.68	67.53	67.82	22,152	+0.77(+1.15%)
Jul 18, 2012	66.61	68.13	66.61	67.05	7,539	+0.44(+0.66%)
Jul 17, 2012	66.75	66.97	66.12	66.61	65,393	-1.00(-1.48%)
Jul 16, 2012	67.68	69.08	67.61	67.61	13,225	-0.88(-1.28%)
Jul 14, 2012	67.62	68.63	67.62	68.49	92,151	+0.00(+0.00%)
Jul 13, 2012	67.62	68.63	67.62	68.49	92,151	+2.38(+3.60%)
Jul 12, 2012	66.66	66.66	65.35	66.11	108,664	-0.60(-0.90%)
Jul 11, 2012	67.70	68.05	66.71	66.71	4,292	-1.86(-2.71%)
Jul 10, 2012	69.32	69.34	68.57	68.57	8,257	-0.03(-0.04%)
Jul 09, 2012	68.62	68.85	68.27	68.60	3,856	+0.84(+1.24%)
Jul 06, 2012	68.01	68.10	67.58	67.76	9,155	-0.34(-0.50%)
Jul 05, 2012	68.80	68.83	68.10	68.10	25,220	-0.72(-1.05%)
Jul 03, 2012	68.46	69.84	68.46	68.82	24,031	+0.43(+0.63%)
Jul 02, 2012	68.21	68.39	67.60	68.39	21,055	+0.91(+1.35%)
Jun 29, 2012	67.39	67.97	67.05	67.48	12,939	+2.08(+3.18%)
Jun 28, 2012	64.80	65.40	64.58	65.40	5,943	-0.42(-0.64%)
Jun 27, 2012	65.46	66.10	65.32	65.82	13,033	+0.30(+0.46%)
Jun 26, 2012	65.58	66.10	65.39	65.52	3,801	+0.41(+0.63%)
Jun 25, 2012	65.96	66.08	65.11	65.11	3,208	-1.12(-1.69%)
Jun 22, 2012	66.84	66.84	65.52	66.23	1,927	-0.35(-0.53%)
Jun 21, 2012	67.55	67.80	66.58	66.58	12,632	-1.01(-1.49%)
Jun 20, 2012	67.11	67.59	67.02	67.59	2,915	+1.53(+2.32%)
Jun 19, 2012	66.11	66.80	66.02	66.06	5,588	+0.41(+0.62%)
Jun 18, 2012	65.35	65.78	65.19	65.65	6,468	+0.93(+1.44%)
Jun 15, 2012	64.76	64.76	64.35	64.72	5,982	+0.02(+0.03%)
Jun 14, 2012	64.12	64.72	64.06	64.70	6,075	+0.46(+0.72%)
Jun 13, 2012	63.75	64.80	63.41	64.24	3,086	-1.06(-1.62%)
Jun 12, 2012	64.03	65.30	64.03	65.30	3,690	+2.00(+3.16%)
Jun 11, 2012	64.25	65.19	63.30	63.30	2,306	-0.14(-0.22%)
Jun 08, 2012	62.85	63.44	62.75	63.44	4,350	-0.41(-0.64%)
Jun 07, 2012	64.38	64.55	63.85	63.85	10,910	+1.47(+2.36%)
Jun 06, 2012	61.54	62.41	61.54	62.38	30,868	+1.39(+2.28%)
Jun 05, 2012	62.52	62.52	60.95	60.99	25,963	+0.40(+0.66%)
Jun 04, 2012	60.51	62.31	60.45	60.59	18,400	-0.32(-0.53%)
Jun 01, 2012	61.96	62.79	60.91	60.91	55,618	-2.54(-4.00%)
May 31, 2012	64.27	64.48	62.87	63.45	12,138	-0.05(-0.08%)
May 30, 2012	64.68	64.68	63.50	63.50	15,425	-1.83(-2.80%)
May 29, 2012	65.98	65.98	64.86	65.33	6,268	+2.40(+3.81%)
May 25, 2012	62.63	63.11	62.63	62.93	4,910	-0.42(-0.66%)
May 24, 2012	64.28	64.28	63.06	63.35	20,201	-0.27(-0.43%)
May 23, 2012	63.08	64.03	62.60	63.62	5,507	-0.46(-0.72%)
May 22, 2012	63.90	64.61	63.89	64.08	12,399	+0.53(+0.83%)
May 21, 2012	63.81	63.81	63.15	63.55	7,556	+0.35(+0.55%)
May 18, 2012	64.07	64.50	63.20	63.20	3,286	-0.92(-1.43%)
May 17, 2012	64.73	64.73	64.12	64.12	23,804	-1.17(-1.79%)
May 16, 2012	66.01	66.97	65.28	65.29	51,053	-1.01(-1.52%)
May 15, 2012	66.32	66.95	66.01	66.30	4,135	-0.32(-0.48%)
May 14, 2012	66.20	66.94	66.05	66.62	21,223	-0.68(-1.01%)
May 11, 2012	66.54	68.11	66.54	67.30	3,387	-0.29(-0.43%)
May 10, 2012	67.61	68.18	67.54	67.59	6,306	-0.33(-0.49%)
May 09, 2012	66.90	68.38	66.90	67.92	45,096	-0.03(-0.04%)
May 08, 2012	68.44	68.44	67.40	67.95	8,391	-1.00(-1.45%)
May 07, 2012	68.76	69.28	68.76	68.95	12,852	+0.35(+0.51%)
May 04, 2012	68.53	68.92	68.30	68.60	5,103	-0.65(-0.94%)
May 03, 2012	68.81	69.60	68.81	69.25	4,033	+0.82(+1.20%)
May 02, 2012	68.21	68.44	67.86	68.43	7,674	-0.82(-1.18%)
May 01, 2012	67.65	69.30	67.65	69.25	3,946	+2.59(+3.89%)
Apr 30, 2012	66.86	66.89	66.66	66.66	3,439	-1.20(-1.77%)
Apr 27, 2012	68.03	68.03	67.62	67.86	13,170	+0.69(+1.03%)
Apr 26, 2012	66.60	67.62	66.60	67.17	3,083	+0.47(+0.70%)
Apr 25, 2012	66.14	66.70	65.38	66.70	10,860	+0.80(+1.21%)
Apr 24, 2012	65.76	66.06	65.60	65.90	5,561	+0.15(+0.23%)
Apr 23, 2012	65.36	65.80	65.20	65.75	8,471	-1.12(-1.67%)
Apr 20, 2012	67.49	67.79	66.85	66.87	1,975	-0.47(-0.70%)
Apr 19, 2012	66.77	68.06	66.77	67.34	576,647	+2.34(+3.60%)
Apr 18, 2012	64.90	65.03	64.89	65.00	562,716	-0.64(-0.98%)
Apr 17, 2012	65.99	66.02	65.60	65.64	201,703	-0.01(-0.02%)
Apr 16, 2012	64.60	66.14	64.60	65.65	4,070	+1.54(+2.40%)
Apr 13, 2012	64.20	64.40	64.11	64.11	1,030	-1.89(-2.86%)
Apr 12, 2012	64.91	66.40	64.91	66.00	4,484	+2.15(+3.37%)
Apr 11, 2012	64.05	64.08	63.80	63.85	30,102	+1.15(+1.83%)
Apr 10, 2012	63.91	63.91	62.62	62.70	9,548	-1.88(-2.91%)
Apr 09, 2012	64.65	64.65	63.85	64.58	3,591	+0.27(+0.42%)
Apr 05, 2012	64.18	64.63	64.18	64.31	4,337	-0.03(-0.05%)
Apr 04, 2012	64.76	64.81	64.34	64.34	7,023	-1.77(-2.68%)
Apr 03, 2012	67.35	67.35	65.84	66.11	6,247	-1.70(-2.51%)
Apr 02, 2012	66.55	67.85	66.55	67.81	3,607	+2.82(+4.34%)
Mar 30, 2012	65.40	65.40	64.95	64.99	50,357	+0.12(+0.18%)
Mar 29, 2012	64.36	64.87	64.09	64.87	8,022	-0.35(-0.54%)
Mar 28, 2012	66.17	66.17	64.90	65.22	4,247	-0.55(-0.84%)
Mar 27, 2012	66.15	66.34	65.53	65.77	3,642	-0.68(-1.02%)
Mar 26, 2012	66.00	66.45	65.86	66.45	13,198	+1.09(+1.67%)
Mar 23, 2012	65.26	65.48	64.70	65.36	5,443	+0.74(+1.15%)
Mar 22, 2012	64.80	64.99	64.55	64.62	6,592	-0.76(-1.16%)
Mar 21, 2012	65.56	65.57	65.10	65.38	1,840	-0.07(-0.11%)
Mar 20, 2012	65.68	65.76	65.14	65.45	12,090	-1.02(-1.53%)
Mar 19, 2012	66.40	66.60	66.39	66.47	21,801	-0.08(-0.12%)
Mar 16, 2012	66.51	66.60	66.13	66.55	7,908	+0.50(+0.76%)
Mar 15, 2012	65.66	66.37	65.41	66.05	7,418	+0.75(+1.15%)
Mar 14, 2012	66.27	66.27	65.30	65.30	2,715	-0.80(-1.21%)
Mar 13, 2012	65.58	66.10	65.25	66.10	10,878	+1.83(+2.85%)
Mar 12, 2012	63.77	64.40	63.74	64.27	6,222	-0.83(-1.27%)
Mar 09, 2012	65.45	65.73	65.05	65.10	20,498	-0.57(-0.87%)
Mar 08, 2012	65.09	66.28	65.07	65.67	10,377	+1.71(+2.67%)
Mar 07, 2012	63.90	64.54	63.60	63.96	9,929	+1.18(+1.88%)
Mar 06, 2012	63.50	63.50	62.40	62.78	7,148	-2.32(-3.56%)
Mar 05, 2012	65.06	65.10	64.65	65.10	5,659	-0.01(-0.02%)
Mar 02, 2012	64.90	65.27	64.90	65.11	5,324	-0.74(-1.12%)
Mar 01, 2012	65.80	66.51	65.70	65.85	3,315	+1.13(+1.75%)
Feb 29, 2012	65.01	65.17	64.45	64.72	8,053	+0.25(+0.38%)
Feb 28, 2012	63.66	64.47	63.66	64.47	3,479	+0.72(+1.13%)
Feb 27, 2012	63.78	64.19	63.75	63.75	2,680	-0.62(-0.96%)
Feb 24, 2012	63.96	64.37	63.96	64.37	14,562	+1.07(+1.69%)
Feb 23, 2012	62.94	63.50	62.82	63.30	9,386	+0.75(+1.20%)
Feb 22, 2012	62.46	62.91	62.45	62.55	9,190	-0.06(-0.10%)
Feb 21, 2012	63.25	63.25	62.61	62.61	1,618	-0.86(-1.35%)
Feb 17, 2012	63.13	63.67	62.80	63.47	188,323	+1.07(+1.71%)
Feb 16, 2012	62.00	62.71	61.50	62.40	2,289	+1.23(+2.01%)
Feb 15, 2012	61.81	62.16	61.17	61.17	5,240	+0.00(+0.00%)
Feb 14, 2012	61.11	61.24	60.67	61.17	7,943	-0.36(-0.59%)
Feb 13, 2012	61.74	61.74	60.80	61.53	7,698	+0.76(+1.25%)
Feb 10, 2012	60.62	61.04	60.60	60.77	12,648	-0.04(-0.07%)
Feb 09, 2012	61.04	61.07	60.34	60.81	10,546	-1.29(-2.08%)
Feb 08, 2012	61.41	62.35	61.41	62.10	18,208	-0.65(-1.04%)
Feb 07, 2012	61.92	62.75	61.65	62.75	2,530	+0.69(+1.11%)
Feb 06, 2012	61.78	62.24	61.62	62.06	3,498	+0.31(+0.50%)
Feb 03, 2012	61.89	62.25	61.68	61.75	21,882	+0.99(+1.63%)
Feb 02, 2012	60.62	61.40	60.55	60.76	7,195	-0.09(-0.15%)
Feb 01, 2012	60.89	61.10	60.67	60.85	7,724	+3.00(+5.19%)
Jan 31, 2012	58.20	58.30	57.85	57.85	21,934	+0.65(+1.14%)
Jan 30, 2012	57.59	57.60	57.15	57.20	8,632	-0.70(-1.21%)
Jan 27, 2012	58.87	58.87	57.85	57.90	245,503	-0.57(-0.97%)
Jan 26, 2012	59.39	59.39	58.40	58.47	19,536	+0.67(+1.16%)
Jan 25, 2012	57.45	58.08	57.36	57.80	24,166	-0.17(-0.29%)
Jan 24, 2012	57.96	58.57	57.82	57.97	6,774	-0.88(-1.50%)
Jan 23, 2012	57.80	58.85	57.80	58.85	30,981	+1.52(+2.65%)
Jan 20, 2012	57.05	57.33	56.86	57.33	27,483	+0.66(+1.16%)
Jan 19, 2012	57.09	57.09	56.60	56.67	17,245	-0.93(-1.61%)
Jan 18, 2012	57.78	57.85	57.57	57.60	44,665	-0.35(-0.60%)
Jan 17, 2012	58.81	58.81	57.95	57.95	9,159	-0.65(-1.11%)
Jan 13, 2012	58.36	58.67	57.50	58.60	12,107	+0.25(+0.43%)
Jan 12, 2012	58.56	58.87	58.00	58.35	5,781	+0.01(+0.02%)
Jan 11, 2012	58.85	59.00	58.30	58.34	71,154	-0.86(-1.45%)
Jan 10, 2012	59.93	59.93	59.11	59.20	20,755	+0.75(+1.28%)
Jan 09, 2012	58.66	59.39	58.26	58.45	9,941	+0.42(+0.72%)
Jan 06, 2012	57.90	58.94	57.90	58.03	7,720	-0.35(-0.60%)
Jan 05, 2012	58.51	58.72	58.38	58.38	3,852	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.