Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 8.340 | 8.340 | 8.150 | 8.230 | 61,581 | -0.01(-0.12%) |
Mar 29, 2012 | 8.170 | 8.390 | 8.070 | 8.240 | 52,587 | -0.02(-0.24%) |
Mar 28, 2012 | 8.580 | 8.650 | 8.160 | 8.260 | 63,460 | -0.33(-3.84%) |
Mar 27, 2012 | 8.730 | 8.740 | 8.440 | 8.590 | 49,884 | -0.14(-1.60%) |
Mar 26, 2012 | 8.400 | 8.750 | 8.400 | 8.730 | 74,112 | +0.41(+4.93%) |
Mar 23, 2012 | 8.090 | 8.350 | 8.000 | 8.320 | 48,713 | +0.25(+3.10%) |
Mar 22, 2012 | 7.930 | 8.110 | 7.925 | 8.070 | 35,268 | +0.09(+1.13%) |
Mar 21, 2012 | 8.030 | 8.200 | 7.980 | 7.980 | 32,012 | -0.01(-0.13%) |
Mar 20, 2012 | 7.970 | 8.250 | 7.970 | 7.990 | 45,088 | -0.08(-0.99%) |
Mar 19, 2012 | 7.780 | 8.200 | 7.760 | 8.070 | 44,668 | +0.24(+3.07%) |
Mar 16, 2012 | 7.900 | 7.940 | 7.750 | 7.830 | 119,350 | -0.04(-0.51%) |
Mar 15, 2012 | 7.850 | 7.950 | 7.530 | 7.870 | 54,198 | -0.01(-0.13%) |
Mar 14, 2012 | 7.820 | 7.950 | 7.790 | 7.880 | 24,594 | +0.05(+0.64%) |
Mar 13, 2012 | 7.410 | 7.835 | 7.370 | 7.830 | 64,687 | +0.46(+6.24%) |
Mar 12, 2012 | 7.350 | 7.390 | 7.310 | 7.370 | 37,296 | +0.00(+0.00%) |
Mar 09, 2012 | 7.230 | 7.400 | 7.200 | 7.370 | 53,346 | +0.13(+1.80%) |
Mar 08, 2012 | 7.360 | 7.380 | 7.200 | 7.240 | 38,556 | -0.05(-0.69%) |
Mar 07, 2012 | 7.190 | 7.350 | 7.140 | 7.290 | 57,549 | +0.15(+2.10%) |
Mar 06, 2012 | 7.250 | 7.330 | 7.130 | 7.140 | 79,195 | -0.18(-2.46%) |
Mar 05, 2012 | 7.310 | 7.460 | 7.250 | 7.320 | 65,992 | +0.02(+0.27%) |
Mar 02, 2012 | 7.630 | 7.730 | 7.230 | 7.300 | 88,964 | -0.34(-4.45%) |
Mar 01, 2012 | 8.160 | 8.240 | 7.630 | 7.640 | 80,072 | -0.44(-5.45%) |
Feb 29, 2012 | 8.490 | 8.590 | 7.930 | 8.080 | 63,716 | -0.34(-4.04%) |
Feb 28, 2012 | 8.240 | 8.490 | 8.230 | 8.420 | 36,081 | +0.18(+2.18%) |
Feb 27, 2012 | 8.360 | 8.490 | 8.110 | 8.240 | 54,027 | -0.25(-2.94%) |
Feb 24, 2012 | 8.460 | 8.770 | 8.320 | 8.490 | 38,827 | -0.01(-0.12%) |
Feb 23, 2012 | 8.460 | 8.520 | 8.200 | 8.500 | 55,429 | +0.08(+0.95%) |
Feb 22, 2012 | 8.590 | 8.590 | 8.385 | 8.420 | 73,177 | -0.25(-2.88%) |
Feb 21, 2012 | 8.590 | 8.700 | 8.504 | 8.670 | 77,489 | +0.07(+0.81%) |
Feb 17, 2012 | 8.190 | 8.630 | 8.180 | 8.600 | 77,991 | +0.49(+6.04%) |
Feb 16, 2012 | 7.940 | 8.260 | 7.910 | 8.110 | 103,755 | +0.17(+2.14%) |
Feb 15, 2012 | 8.190 | 8.340 | 7.910 | 7.940 | 79,391 | -0.23(-2.82%) |
Feb 14, 2012 | 8.100 | 8.200 | 7.920 | 8.170 | 36,751 | +0.03(+0.37%) |
Feb 13, 2012 | 8.070 | 8.320 | 8.070 | 8.140 | 39,267 | +0.19(+2.39%) |
Feb 10, 2012 | 8.060 | 8.180 | 7.950 | 7.950 | 25,718 | -0.23(-2.81%) |
Feb 09, 2012 | 8.260 | 8.260 | 8.070 | 8.180 | 32,324 | -0.07(-0.85%) |
Feb 08, 2012 | 8.700 | 8.700 | 8.220 | 8.250 | 71,871 | -0.41(-4.73%) |
Feb 07, 2012 | 8.750 | 8.780 | 8.520 | 8.660 | 39,930 | -0.07(-0.80%) |
Feb 06, 2012 | 9.020 | 9.020 | 8.420 | 8.730 | 116,766 | -0.42(-4.59%) |
Feb 03, 2012 | 9.000 | 9.280 | 8.790 | 9.150 | 114,487 | +0.23(+2.58%) |
Feb 02, 2012 | 8.180 | 8.980 | 8.100 | 8.920 | 162,461 | +0.73(+8.91%) |
Feb 01, 2012 | 8.250 | 8.250 | 8.060 | 8.190 | 93,997 | -0.03(-0.36%) |
Jan 31, 2012 | 8.550 | 8.550 | 8.120 | 8.220 | 92,940 | +0.10(+1.23%) |
Jan 30, 2012 | 8.500 | 8.500 | 8.100 | 8.120 | 77,851 | -0.53(-6.13%) |
Jan 27, 2012 | 8.220 | 8.660 | 8.220 | 8.650 | 70,519 | +0.37(+4.47%) |
Jan 26, 2012 | 8.160 | 8.310 | 7.950 | 8.280 | 93,720 | +0.22(+2.76%) |
Jan 25, 2012 | 8.050 | 8.070 | 7.800 | 8.057 | 68,148 | +0.05(+0.59%) |
Jan 24, 2012 | 7.890 | 8.120 | 7.820 | 8.010 | 102,220 | +0.05(+0.63%) |
Jan 23, 2012 | 7.800 | 8.040 | 7.710 | 7.960 | 28,736 | +0.19(+2.45%) |
Jan 20, 2012 | 7.730 | 7.840 | 7.630 | 7.770 | 127,074 | +0.03(+0.39%) |
Jan 19, 2012 | 7.810 | 7.975 | 7.590 | 7.740 | 78,118 | -0.03(-0.39%) |
Jan 18, 2012 | 7.900 | 7.900 | 7.740 | 7.770 | 81,295 | -0.15(-1.89%) |
Jan 17, 2012 | 7.670 | 8.080 | 7.670 | 7.920 | 155,731 | +0.31(+4.07%) |
Jan 13, 2012 | 7.770 | 7.830 | 7.560 | 7.610 | 67,322 | -0.25(-3.18%) |
Jan 12, 2012 | 6.900 | 7.990 | 6.830 | 7.860 | 174,965 | +0.97(+14.08%) |
Jan 11, 2012 | 6.880 | 6.980 | 6.810 | 6.890 | 83,910 | -0.06(-0.86%) |
Jan 10, 2012 | 6.920 | 6.980 | 6.640 | 6.950 | 77,188 | +0.17(+2.51%) |
Jan 09, 2012 | 6.440 | 6.870 | 6.440 | 6.780 | 63,233 | +0.39(+6.10%) |
Jan 06, 2012 | 6.520 | 6.550 | 6.350 | 6.390 | 62,108 | -0.13(-1.99%) |
Jan 05, 2012 | 6.510 | 6.590 | 6.340 | 6.520 | 47,044 | -0.10(-1.51%) |
Jan 04, 2012 | 6.660 | 6.750 | 6.570 | 6.620 | 33,073 | +0.10(+1.53%) |
Dec 30, 2011 | 6.480 | 6.640 | 6.380 | 6.520 | 45,069 | -0.03(-0.46%) |
Dec 29, 2011 | 6.700 | 6.700 | 6.330 | 6.550 | 63,059 | -0.12(-1.80%) |
Dec 28, 2011 | 6.710 | 6.810 | 6.590 | 6.670 | 27,909 | -0.06(-0.89%) |
Dec 27, 2011 | 6.570 | 6.790 | 6.500 | 6.730 | 29,060 | +0.09(+1.36%) |
Dec 23, 2011 | 6.750 | 6.750 | 6.480 | 6.640 | 44,701 | +0.11(+1.68%) |
Dec 21, 2011 | 6.240 | 6.540 | 6.130 | 6.530 | 41,491 | +0.23(+3.65%) |
Dec 20, 2011 | 6.080 | 6.380 | 6.000 | 6.300 | 157,825 | +0.39(+6.60%) |
Dec 19, 2011 | 6.430 | 6.470 | 5.900 | 5.910 | 65,682 | -0.42(-6.64%) |
Dec 16, 2011 | 6.250 | 6.490 | 6.140 | 6.330 | 225,740 | +0.14(+2.26%) |
Dec 15, 2011 | 6.180 | 6.250 | 6.040 | 6.190 | 82,063 | +0.10(+1.64%) |
Dec 14, 2011 | 5.770 | 6.100 | 5.710 | 6.090 | 181,618 | +0.25(+4.28%) |
Dec 13, 2011 | 6.000 | 6.090 | 5.718 | 5.840 | 83,073 | -0.11(-1.85%) |
Dec 12, 2011 | 5.870 | 5.970 | 5.840 | 5.950 | 61,127 | -0.03(-0.50%) |
Dec 09, 2011 | 5.770 | 6.100 | 5.630 | 5.980 | 122,737 | +0.25(+4.36%) |
Dec 08, 2011 | 5.980 | 6.120 | 5.690 | 5.730 | 107,514 | -0.35(-5.76%) |
Dec 07, 2011 | 6.150 | 6.250 | 5.960 | 6.080 | 104,387 | -0.12(-1.94%) |
Dec 06, 2011 | 6.290 | 6.300 | 6.000 | 6.200 | 53,071 | -0.09(-1.43%) |
Dec 05, 2011 | 6.370 | 6.450 | 6.150 | 6.290 | 67,064 | +0.04(+0.64%) |
Dec 02, 2011 | 6.390 | 6.390 | 6.170 | 6.250 | 69,913 | -0.01(-0.16%) |
Dec 01, 2011 | 6.310 | 6.550 | 6.250 | 6.260 | 102,826 | -0.11(-1.73%) |
Nov 30, 2011 | 5.850 | 6.380 | 5.850 | 6.370 | 103,333 | +0.76(+13.55%) |
Nov 29, 2011 | 5.860 | 5.880 | 5.531 | 5.610 | 33,281 | -0.24(-4.10%) |
Nov 28, 2011 | 5.780 | 6.090 | 5.700 | 5.850 | 87,169 | +0.34(+6.17%) |
Nov 25, 2011 | 5.640 | 5.680 | 5.510 | 5.510 | 44,161 | -0.16(-2.82%) |
Nov 23, 2011 | 5.790 | 5.910 | 5.640 | 5.670 | 62,122 | -0.23(-3.90%) |
Nov 22, 2011 | 6.060 | 6.080 | 5.820 | 5.900 | 49,621 | -0.15(-2.48%) |
Nov 21, 2011 | 5.950 | 6.100 | 5.950 | 6.050 | 66,824 | -0.05(-0.82%) |
Nov 18, 2011 | 6.110 | 6.230 | 6.050 | 6.100 | 47,840 | +0.00(+0.00%) |
Nov 17, 2011 | 6.120 | 6.200 | 6.000 | 6.100 | 97,627 | -0.05(-0.81%) |
Nov 16, 2011 | 5.960 | 6.290 | 5.960 | 6.150 | 57,533 | +0.09(+1.49%) |
Nov 15, 2011 | 6.050 | 6.100 | 5.960 | 6.060 | 144,282 | -0.04(-0.66%) |
Nov 14, 2011 | 6.160 | 6.210 | 6.010 | 6.100 | 94,704 | -0.13(-2.09%) |
Nov 11, 2011 | 6.260 | 6.260 | 6.090 | 6.230 | 128,211 | +0.04(+0.65%) |
Nov 10, 2011 | 6.160 | 6.240 | 6.000 | 6.190 | 112,929 | +0.19(+3.17%) |
Nov 09, 2011 | 5.980 | 6.190 | 5.980 | 6.000 | 114,669 | -0.25(-4.00%) |
Nov 08, 2011 | 6.150 | 6.350 | 5.960 | 6.250 | 116,204 | +0.17(+2.80%) |
Nov 07, 2011 | 6.150 | 6.210 | 5.930 | 6.080 | 160,482 | -0.07(-1.14%) |
Nov 04, 2011 | 6.420 | 6.500 | 6.010 | 6.150 | 241,819 | -0.39(-5.96%) |
Nov 03, 2011 | 6.670 | 6.840 | 6.180 | 6.540 | 348,879 | -0.87(-11.74%) |
Nov 02, 2011 | 7.480 | 7.480 | 6.980 | 7.410 | 100,584 | +0.10(+1.37%) |
Nov 01, 2011 | 7.800 | 7.990 | 7.180 | 7.310 | 81,974 | -0.83(-10.20%) |
Oct 31, 2011 | 8.050 | 8.430 | 8.050 | 8.140 | 46,410 | -0.10(-1.21%) |
Oct 28, 2011 | 8.360 | 8.430 | 8.210 | 8.240 | 80,852 | -0.20(-2.37%) |
Oct 27, 2011 | 8.080 | 8.490 | 7.920 | 8.440 | 148,622 | +0.69(+8.90%) |
Oct 26, 2011 | 7.820 | 7.850 | 7.404 | 7.750 | 72,644 | +0.07(+0.91%) |
Oct 25, 2011 | 7.610 | 7.790 | 7.320 | 7.680 | 94,110 | -0.03(-0.39%) |
Oct 24, 2011 | 7.350 | 7.720 | 7.310 | 7.710 | 92,120 | +0.37(+5.04%) |
Oct 21, 2011 | 7.260 | 7.350 | 7.110 | 7.340 | 68,883 | +0.24(+3.38%) |
Oct 20, 2011 | 7.130 | 7.130 | 6.740 | 7.100 | 38,674 | +0.02(+0.28%) |
Oct 19, 2011 | 7.330 | 7.380 | 7.040 | 7.080 | 42,887 | -0.27(-3.67%) |
Oct 18, 2011 | 7.010 | 7.490 | 6.930 | 7.350 | 95,858 | +0.36(+5.15%) |
Oct 17, 2011 | 7.490 | 7.490 | 6.940 | 6.990 | 105,133 | -0.54(-7.17%) |
Oct 14, 2011 | 7.400 | 7.570 | 7.160 | 7.530 | 78,993 | +0.24(+3.29%) |
Oct 13, 2011 | 7.310 | 7.380 | 7.090 | 7.290 | 44,093 | -0.10(-1.35%) |
Oct 12, 2011 | 7.380 | 7.480 | 7.160 | 7.390 | 64,283 | +0.05(+0.68%) |
Oct 11, 2011 | 6.960 | 7.450 | 6.920 | 7.340 | 90,742 | +0.25(+3.53%) |
Oct 10, 2011 | 6.730 | 7.100 | 6.640 | 7.090 | 95,313 | +0.52(+7.91%) |
Oct 07, 2011 | 6.690 | 6.820 | 6.420 | 6.570 | 73,512 | -0.08(-1.20%) |
Oct 06, 2011 | 6.670 | 6.720 | 6.540 | 6.650 | 68,631 | -0.05(-0.75%) |
Oct 05, 2011 | 6.720 | 6.920 | 6.550 | 6.700 | 109,278 | +0.01(+0.15%) |
Oct 04, 2011 | 6.120 | 6.780 | 6.080 | 6.690 | 149,727 | +0.51(+8.25%) |
Oct 03, 2011 | 6.410 | 6.670 | 6.120 | 6.180 | 159,062 | -0.29(-4.48%) |
Sep 30, 2011 | 6.580 | 6.840 | 6.450 | 6.470 | 96,009 | -0.26(-3.86%) |
Sep 29, 2011 | 6.830 | 6.830 | 6.540 | 6.730 | 178,755 | +0.07(+1.05%) |
Sep 28, 2011 | 6.690 | 6.770 | 6.520 | 6.660 | 120,756 | -0.02(-0.30%) |
Sep 27, 2011 | 6.480 | 6.700 | 6.320 | 6.680 | 120,283 | +0.33(+5.20%) |
Sep 26, 2011 | 6.120 | 6.360 | 5.864 | 6.350 | 95,287 | +0.30(+4.96%) |
Sep 23, 2011 | 5.730 | 6.070 | 5.655 | 6.050 | 102,625 | +0.34(+5.95%) |
Sep 22, 2011 | 5.500 | 5.930 | 5.500 | 5.710 | 211,805 | +0.02(+0.35%) |
Sep 21, 2011 | 6.050 | 6.200 | 5.590 | 5.690 | 103,738 | -0.36(-5.95%) |
Sep 20, 2011 | 6.380 | 6.380 | 6.000 | 6.050 | 66,528 | -0.30(-4.72%) |
Sep 19, 2011 | 6.280 | 6.460 | 6.140 | 6.350 | 58,040 | -0.09(-1.40%) |
Sep 16, 2011 | 6.620 | 6.650 | 6.420 | 6.440 | 96,836 | -0.13(-1.98%) |
Sep 15, 2011 | 6.400 | 6.630 | 6.320 | 6.570 | 70,916 | +0.26(+4.12%) |
Sep 14, 2011 | 6.060 | 6.370 | 5.860 | 6.310 | 151,640 | +0.32(+5.34%) |
Sep 13, 2011 | 6.120 | 6.120 | 5.923 | 5.990 | 80,633 | -0.08(-1.32%) |
Sep 12, 2011 | 5.910 | 6.150 | 5.890 | 6.070 | 86,026 | +0.03(+0.50%) |
Sep 09, 2011 | 6.110 | 6.160 | 5.950 | 6.040 | 92,497 | -0.14(-2.27%) |
Sep 08, 2011 | 6.360 | 6.450 | 6.090 | 6.180 | 78,736 | -0.25(-3.89%) |
Sep 07, 2011 | 6.450 | 6.510 | 6.330 | 6.430 | 166,478 | +0.13(+2.06%) |
Sep 06, 2011 | 6.120 | 6.340 | 5.990 | 6.300 | 153,875 | -0.09(-1.41%) |
Sep 02, 2011 | 6.370 | 6.570 | 6.300 | 6.390 | 108,216 | -0.17(-2.59%) |
Sep 01, 2011 | 6.820 | 6.880 | 6.500 | 6.560 | 99,437 | -0.23(-3.39%) |
Aug 31, 2011 | 7.060 | 7.320 | 6.700 | 6.790 | 160,917 | -0.22(-3.14%) |
Aug 30, 2011 | 6.910 | 7.100 | 6.710 | 7.010 | 65,517 | +0.01(+0.14%) |
Aug 29, 2011 | 6.560 | 7.030 | 6.560 | 7.000 | 136,209 | +0.52(+8.02%) |
Aug 26, 2011 | 6.340 | 6.600 | 6.201 | 6.480 | 63,877 | +0.08(+1.25%) |
Aug 25, 2011 | 6.880 | 6.920 | 6.350 | 6.400 | 111,853 | -0.42(-6.16%) |
Aug 24, 2011 | 6.690 | 6.980 | 6.560 | 6.820 | 129,891 | +0.11(+1.64%) |
Aug 23, 2011 | 6.020 | 6.790 | 5.990 | 6.710 | 117,378 | +0.75(+12.58%) |
Aug 22, 2011 | 6.310 | 6.310 | 5.760 | 5.960 | 128,756 | -0.07(-1.16%) |
Aug 19, 2011 | 6.210 | 6.690 | 5.920 | 6.030 | 202,976 | -0.41(-6.37%) |
Aug 18, 2011 | 6.850 | 6.880 | 6.400 | 6.440 | 164,267 | -0.68(-9.55%) |
Aug 17, 2011 | 7.270 | 7.420 | 7.060 | 7.120 | 68,811 | -0.07(-0.97%) |
Aug 16, 2011 | 7.220 | 7.340 | 7.160 | 7.190 | 88,016 | -0.16(-2.18%) |
Aug 15, 2011 | 7.460 | 7.590 | 7.140 | 7.350 | 108,289 | -0.01(-0.14%) |
Aug 12, 2011 | 7.500 | 7.540 | 7.250 | 7.360 | 96,794 | -0.04(-0.54%) |
Aug 11, 2011 | 7.380 | 7.590 | 7.250 | 7.400 | 105,298 | +0.08(+1.09%) |
Aug 10, 2011 | 7.400 | 7.537 | 7.030 | 7.320 | 185,696 | -0.38(-4.94%) |
Aug 09, 2011 | 7.550 | 8.330 | 6.505 | 7.700 | 249,765 | +0.95(+14.07%) |
Aug 08, 2011 | 7.550 | 7.810 | 6.750 | 6.750 | 195,114 | -0.98(-12.68%) |
Aug 05, 2011 | 8.130 | 8.200 | 7.700 | 7.730 | 162,949 | -0.28(-3.50%) |
Aug 04, 2011 | 8.730 | 8.840 | 7.970 | 8.010 | 172,545 | -0.80(-9.08%) |
Aug 03, 2011 | 8.730 | 8.940 | 8.600 | 8.810 | 216,819 | +0.11(+1.26%) |
Aug 02, 2011 | 9.030 | 9.130 | 8.680 | 8.700 | 199,072 | -0.35(-3.87%) |
Aug 01, 2011 | 9.310 | 9.340 | 9.010 | 9.050 | 193,272 | -0.14(-1.52%) |
Jul 29, 2011 | 9.200 | 9.230 | 9.110 | 9.190 | 86,354 | -0.11(-1.18%) |
Jul 28, 2011 | 9.180 | 9.420 | 9.140 | 9.300 | 109,702 | +0.15(+1.64%) |
Jul 27, 2011 | 9.360 | 9.360 | 9.050 | 9.150 | 93,240 | -0.27(-2.87%) |
Jul 26, 2011 | 9.670 | 9.670 | 9.060 | 9.420 | 137,172 | -0.14(-1.46%) |
Jul 25, 2011 | 9.430 | 9.650 | 9.360 | 9.560 | 115,321 | -0.03(-0.31%) |
Jul 22, 2011 | 9.550 | 9.630 | 9.500 | 9.590 | 73,049 | +0.13(+1.37%) |
Jul 21, 2011 | 9.110 | 9.470 | 9.080 | 9.460 | 127,923 | +0.36(+3.96%) |
Jul 20, 2011 | 9.200 | 9.220 | 8.940 | 9.100 | 131,799 | -0.11(-1.19%) |
Jul 19, 2011 | 8.790 | 9.250 | 8.790 | 9.210 | 121,095 | +0.54(+6.23%) |
Jul 18, 2011 | 8.920 | 8.930 | 8.650 | 8.670 | 80,920 | -0.32(-3.56%) |
Jul 15, 2011 | 8.870 | 9.100 | 8.760 | 8.990 | 82,377 | +0.12(+1.35%) |
Jul 14, 2011 | 9.050 | 9.110 | 8.860 | 8.870 | 67,710 | -0.19(-2.10%) |
Jul 13, 2011 | 8.800 | 9.170 | 8.790 | 9.060 | 119,123 | +0.29(+3.31%) |
Jul 12, 2011 | 8.810 | 9.020 | 8.720 | 8.770 | 90,096 | -0.06(-0.68%) |
Jul 11, 2011 | 8.835 | 9.000 | 8.810 | 8.830 | 46,681 | -0.15(-1.67%) |
Jul 08, 2011 | 9.000 | 9.000 | 8.830 | 8.980 | 33,807 | -0.27(-2.92%) |
Jul 07, 2011 | 9.310 | 9.490 | 9.230 | 9.250 | 79,757 | +0.08(+0.87%) |
Jul 06, 2011 | 9.000 | 9.290 | 8.990 | 9.170 | 45,932 | +0.17(+1.89%) |
Jul 05, 2011 | 9.170 | 9.190 | 8.960 | 9.000 | 94,306 | -0.20(-2.17%) |
Jul 01, 2011 | 8.780 | 9.240 | 8.710 | 9.200 | 134,386 | +0.44(+5.02%) |
Jun 30, 2011 | 8.560 | 8.770 | 8.470 | 8.760 | 63,624 | +0.22(+2.58%) |
Jun 29, 2011 | 8.520 | 8.580 | 8.440 | 8.540 | 72,022 | +0.04(+0.47%) |
Jun 28, 2011 | 8.450 | 8.530 | 8.350 | 8.500 | 44,845 | +0.07(+0.83%) |
Jun 27, 2011 | 8.390 | 8.650 | 8.360 | 8.430 | 118,686 | +0.01(+0.12%) |
Jun 24, 2011 | 8.200 | 8.490 | 8.150 | 8.420 | 238,152 | +0.24(+2.93%) |
Jun 23, 2011 | 7.840 | 8.250 | 7.800 | 8.180 | 76,316 | +0.20(+2.51%) |
Jun 22, 2011 | 8.280 | 8.420 | 7.970 | 7.980 | 122,362 | -0.36(-4.32%) |
Jun 21, 2011 | 8.140 | 8.380 | 8.080 | 8.340 | 76,452 | +0.29(+3.60%) |
Jun 20, 2011 | 8.030 | 8.090 | 7.960 | 8.050 | 75,477 | +0.13(+1.64%) |
Jun 17, 2011 | 7.770 | 7.990 | 7.770 | 7.920 | 126,931 | +0.24(+3.13%) |
Jun 16, 2011 | 7.570 | 7.780 | 7.530 | 7.680 | 89,418 | +0.10(+1.32%) |
Jun 15, 2011 | 7.680 | 7.790 | 7.510 | 7.580 | 65,112 | -0.22(-2.82%) |
Jun 14, 2011 | 7.860 | 7.970 | 7.730 | 7.800 | 58,386 | +0.08(+1.04%) |
Jun 13, 2011 | 7.830 | 7.830 | 7.720 | 7.720 | 62,141 | -0.09(-1.15%) |
Jun 10, 2011 | 7.730 | 7.900 | 7.730 | 7.810 | 77,490 | -0.01(-0.13%) |
Jun 09, 2011 | 8.140 | 8.140 | 7.810 | 7.820 | 69,164 | -0.32(-3.93%) |
Jun 08, 2011 | 7.700 | 8.210 | 7.680 | 8.140 | 137,528 | +0.40(+5.17%) |
Jun 07, 2011 | 7.850 | 8.000 | 7.674 | 7.740 | 121,658 | -0.08(-1.02%) |
Jun 06, 2011 | 8.150 | 8.160 | 7.800 | 7.820 | 146,293 | -0.33(-4.05%) |
Jun 03, 2011 | 8.150 | 8.290 | 8.030 | 8.150 | 112,410 | +0.13(+1.62%) |
May 24, 2011 | 8.350 | 8.470 | 8.010 | 8.020 | 66,532 | -0.27(-3.26%) |
May 23, 2011 | 8.375 | 8.480 | 8.270 | 8.290 | 63,469 | -0.24(-2.81%) |
May 20, 2011 | 8.710 | 8.710 | 8.500 | 8.530 | 62,051 | -0.25(-2.85%) |
May 19, 2011 | 8.760 | 8.891 | 8.710 | 8.780 | 77,073 | +0.06(+0.69%) |
May 18, 2011 | 8.650 | 8.900 | 8.600 | 8.720 | 131,991 | +0.01(+0.11%) |
May 17, 2011 | 9.220 | 9.300 | 8.640 | 8.710 | 135,712 | -0.62(-6.65%) |
May 16, 2011 | 9.350 | 9.430 | 9.280 | 9.330 | 103,654 | -0.13(-1.37%) |
May 13, 2011 | 9.470 | 9.620 | 9.330 | 9.460 | 51,050 | -0.01(-0.11%) |
May 12, 2011 | 9.270 | 9.560 | 9.270 | 9.470 | 55,688 | +0.11(+1.18%) |
May 11, 2011 | 9.560 | 9.610 | 9.320 | 9.360 | 66,098 | -0.23(-2.40%) |
May 10, 2011 | 9.420 | 9.650 | 9.420 | 9.590 | 62,821 | +0.24(+2.57%) |
May 09, 2011 | 9.350 | 9.440 | 9.310 | 9.350 | 64,058 | +0.01(+0.11%) |
May 06, 2011 | 9.300 | 9.450 | 9.300 | 9.340 | 67,255 | +0.18(+1.97%) |
May 05, 2011 | 9.010 | 9.400 | 9.010 | 9.160 | 87,728 | +0.07(+0.77%) |
May 04, 2011 | 9.450 | 9.670 | 9.090 | 9.090 | 130,801 | -0.31(-3.30%) |
May 03, 2011 | 9.500 | 9.500 | 9.280 | 9.400 | 138,957 | -0.11(-1.16%) |
May 02, 2011 | 9.490 | 9.520 | 9.430 | 9.510 | 137,211 | -0.05(-0.52%) |
Apr 29, 2011 | 9.950 | 9.950 | 9.350 | 9.560 | 131,737 | +0.01(+0.10%) |
Apr 28, 2011 | 9.930 | 10.05 | 9.390 | 9.550 | 103,750 | -0.43(-4.31%) |
Apr 27, 2011 | 10.27 | 10.27 | 9.950 | 9.980 | 78,106 | -0.26(-2.54%) |
Apr 26, 2011 | 9.950 | 10.63 | 9.840 | 10.24 | 346,313 | +0.33(+3.33%) |
Apr 25, 2011 | 9.730 | 9.950 | 9.710 | 9.910 | 45,358 | +0.16(+1.64%) |
Apr 21, 2011 | 9.620 | 9.800 | 9.510 | 9.750 | 108,719 | +0.23(+2.42%) |
Apr 20, 2011 | 9.580 | 9.620 | 9.400 | 9.520 | 127,239 | +0.23(+2.48%) |
Apr 19, 2011 | 9.150 | 9.350 | 9.150 | 9.290 | 212,045 | +0.20(+2.20%) |
Apr 18, 2011 | 9.010 | 9.230 | 8.940 | 9.090 | 105,687 | -0.17(-1.84%) |
Apr 15, 2011 | 9.140 | 9.300 | 8.960 | 9.260 | 89,114 | +0.10(+1.09%) |
Apr 14, 2011 | 8.900 | 9.300 | 8.810 | 9.160 | 70,065 | +0.14(+1.55%) |
Apr 13, 2011 | 9.360 | 9.450 | 8.770 | 9.020 | 71,599 | -0.26(-2.80%) |
Apr 12, 2011 | 9.500 | 9.870 | 9.260 | 9.280 | 108,566 | -0.29(-3.03%) |
Apr 11, 2011 | 9.500 | 9.590 | 9.370 | 9.570 | 82,034 | +0.07(+0.74%) |
Apr 08, 2011 | 10.00 | 10.00 | 9.490 | 9.500 | 46,598 | -0.41(-4.14%) |
Apr 07, 2011 | 9.970 | 10.30 | 9.680 | 9.910 | 92,919 | -0.03(-0.30%) |
Apr 06, 2011 | 9.880 | 10.06 | 9.830 | 9.940 | 95,258 | +0.17(+1.74%) |
Apr 05, 2011 | 9.850 | 9.970 | 9.730 | 9.770 | 70,090 | -0.13(-1.31%) |
Apr 04, 2011 | 9.930 | 10.02 | 9.860 | 9.900 | 140,680 | -0.02(-0.20%) |