Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.83	13.94	13.76	13.94	53,657,448	+0.28(+2.09%)
Jun 28, 2012	13.71	13.75	13.49	13.65	37,989,164	-0.05(-0.35%)
Jun 27, 2012	13.60	13.76	13.60	13.70	34,341,760	+0.11(+0.78%)
Jun 26, 2012	13.65	13.70	13.58	13.59	39,052,224	-0.02(-0.16%)
Jun 25, 2012	13.36	13.67	13.36	13.61	44,975,524	-0.15(-1.12%)
Jun 22, 2012	13.73	13.84	13.70	13.77	42,439,316	+0.08(+0.55%)
Jun 21, 2012	13.79	13.90	13.67	13.69	41,948,672	-0.04(-0.31%)
Jun 20, 2012	13.79	13.81	13.65	13.74	35,934,464	-0.02(-0.18%)
Jun 19, 2012	13.71	13.83	13.72	13.76	36,987,452	+0.05(+0.40%)
Jun 18, 2012	13.67	13.77	13.65	13.71	38,105,776	+0.01(+0.04%)
Jun 15, 2012	13.83	13.85	13.66	13.70	64,890,908	+0.03(+0.22%)
Jun 14, 2012	13.42	13.78	13.42	13.67	50,855,104	+0.22(+1.67%)
Jun 13, 2012	13.43	13.62	13.38	13.44	39,182,252	+0.00(+0.00%)
Jun 12, 2012	13.43	13.46	13.29	13.44	40,654,396	+0.05(+0.41%)
Jun 11, 2012	13.48	13.56	13.38	13.39	37,439,728	-0.02(-0.18%)
Jun 08, 2012	13.30	13.44	13.21	13.41	34,823,940	+0.12(+0.91%)
Jun 07, 2012	13.31	13.42	13.27	13.29	45,888,516	+0.02(+0.14%)
Jun 06, 2012	13.16	13.29	13.06	13.27	57,415,308	+0.19(+1.44%)
Jun 05, 2012	13.09	13.11	12.97	13.09	50,860,436	-0.01(-0.05%)
Jun 04, 2012	13.05	13.13	13.00	13.09	45,430,332	-0.02(-0.14%)
Jun 01, 2012	13.18	13.21	13.00	13.11	71,899,944	-0.14(-1.05%)
May 31, 2012	13.38	13.46	13.24	13.25	90,588,864	-0.10(-0.77%)
May 30, 2012	13.37	13.46	13.34	13.35	35,552,880	-0.08(-0.63%)
May 29, 2012	13.44	13.58	13.41	13.44	50,746,056	+0.03(+0.23%)
May 25, 2012	13.42	13.53	13.31	13.41	32,048,376	-0.01(-0.05%)
May 24, 2012	13.42	13.43	13.28	13.41	43,185,332	+0.03(+0.23%)
May 23, 2012	13.56	13.58	13.27	13.38	85,927,392	-0.17(-1.25%)
May 22, 2012	13.62	13.74	13.46	13.55	58,275,188	-0.10(-0.75%)
May 21, 2012	13.66	13.71	13.61	13.66	60,852,184	-0.02(-0.13%)
May 18, 2012	13.70	13.72	13.54	13.67	69,018,960	+0.01(+0.04%)
May 17, 2012	13.71	13.81	13.65	13.67	63,383,504	-0.05(-0.35%)
May 16, 2012	13.52	13.74	13.51	13.72	65,151,720	+0.21(+1.52%)
May 15, 2012	13.67	13.69	13.48	13.51	62,503,116	-0.17(-1.26%)
May 14, 2012	13.61	13.79	13.58	13.68	51,192,916	-0.04(-0.29%)
May 11, 2012	13.78	13.92	13.71	13.72	55,662,020	-0.11(-0.79%)
May 10, 2012	13.75	13.93	13.71	13.83	88,025,584	+0.23(+1.69%)
May 09, 2012	13.37	13.81	13.30	13.60	122,791,832	+0.14(+1.07%)
May 08, 2012	13.42	13.52	13.37	13.46	51,561,904	-0.02(-0.13%)
May 07, 2012	13.35	13.55	13.35	13.48	57,951,792	+0.04(+0.31%)
May 04, 2012	13.52	13.56	13.37	13.43	59,268,992	-0.13(-0.97%)
May 03, 2012	13.61	13.63	13.51	13.57	41,821,400	-0.04(-0.26%)
May 02, 2012	13.62	13.79	13.55	13.60	55,296,364	-0.07(-0.53%)
May 01, 2012	13.58	13.80	13.54	13.67	71,905,768	-0.07(-0.52%)
Apr 30, 2012	13.82	13.87	13.69	13.75	124,791,032	-0.11(-0.78%)
Apr 27, 2012	13.89	13.99	13.79	13.85	145,185,072	+0.01(+0.09%)
Apr 26, 2012	13.73	13.87	13.70	13.84	184,666,048	+0.11(+0.79%)
Apr 25, 2012	13.67	13.79	13.65	13.73	51,135,660	+0.15(+1.11%)
Apr 24, 2012	13.44	13.69	13.42	13.58	59,220,500	+0.15(+1.12%)
Apr 23, 2012	13.43	13.52	13.40	13.43	40,945,204	-0.11(-0.80%)
Apr 20, 2012	13.39	13.64	13.37	13.54	63,017,748	+0.13(+1.01%)
Apr 19, 2012	13.52	13.55	13.33	13.41	52,397,388	-0.07(-0.51%)
Apr 18, 2012	13.34	13.57	13.30	13.48	52,559,932	+0.08(+0.63%)
Apr 17, 2012	13.22	13.42	13.19	13.39	48,479,896	+0.20(+1.50%)
Apr 16, 2012	13.11	13.24	13.07	13.19	63,316,608	+0.08(+0.60%)
Apr 13, 2012	13.10	13.21	13.09	13.12	61,525,272	-0.04(-0.30%)
Apr 12, 2012	13.24	13.24	13.12	13.15	67,406,320	-0.02(-0.16%)
Apr 11, 2012	13.25	13.30	13.16	13.18	62,616,168	-0.02(-0.16%)
Apr 10, 2012	13.22	13.54	13.18	13.20	80,161,752	-0.04(-0.29%)
Apr 09, 2012	13.25	13.34	13.21	13.24	37,510,904	-0.17(-1.30%)
Apr 05, 2012	13.37	13.42	13.34	13.41	36,749,044	-0.03(-0.20%)
Apr 04, 2012	13.46	13.48	13.36	13.44	50,590,580	-0.09(-0.69%)
Apr 03, 2012	13.54	13.60	13.42	13.53	62,704,524	-0.03(-0.22%)
Apr 02, 2012	13.53	13.64	13.50	13.56	57,901,580	-0.03(-0.24%)
Mar 30, 2012	13.48	13.66	13.46	13.59	56,638,912	+0.13(+1.00%)
Mar 29, 2012	13.36	13.48	13.31	13.46	55,568,240	+0.01(+0.04%)
Mar 28, 2012	13.54	13.56	13.33	13.45	54,929,740	-0.05(-0.40%)
Mar 27, 2012	13.38	13.69	13.36	13.51	102,056,272	+0.20(+1.53%)
Mar 26, 2012	13.18	13.36	13.18	13.30	55,545,876	+0.20(+1.56%)
Mar 23, 2012	13.07	13.19	13.03	13.10	38,754,080	+0.05(+0.41%)
Mar 22, 2012	13.04	13.12	13.03	13.04	35,151,760	-0.02(-0.18%)
Mar 21, 2012	13.10	13.19	13.06	13.07	44,425,864	-0.02(-0.14%)
Mar 20, 2012	13.06	13.21	13.06	13.09	40,256,284	-0.05(-0.37%)
Mar 19, 2012	13.12	13.18	13.10	13.13	37,148,128	-0.04(-0.27%)
Mar 16, 2012	13.17	13.27	13.13	13.17	109,505,360	+0.02(+0.14%)
Mar 15, 2012	13.18	13.21	13.09	13.15	51,490,724	-0.01(-0.09%)
Mar 14, 2012	13.19	13.27	13.14	13.16	61,161,084	-0.05(-0.36%)
Mar 13, 2012	12.99	13.23	12.98	13.21	74,458,016	+0.28(+2.18%)
Mar 12, 2012	12.89	12.99	12.86	12.93	59,979,444	+0.04(+0.28%)
Mar 09, 2012	12.88	13.05	12.87	12.89	65,607,756	+0.02(+0.12%)
Mar 08, 2012	12.91	12.95	12.86	12.88	61,481,508	+0.05(+0.40%)
Mar 07, 2012	12.82	12.96	12.76	12.83	54,699,060	+0.06(+0.49%)
Mar 06, 2012	12.85	12.94	12.72	12.76	60,813,820	-0.14(-1.09%)
Mar 05, 2012	12.82	12.95	12.82	12.91	44,431,816	+0.05(+0.42%)
Mar 02, 2012	12.85	12.91	12.80	12.85	41,176,512	-0.05(-0.37%)
Mar 01, 2012	12.65	13.00	12.64	12.90	79,210,400	+0.22(+1.73%)
Feb 29, 2012	12.71	12.82	12.64	12.68	60,420,784	-0.06(-0.45%)
Feb 28, 2012	12.68	12.77	12.62	12.74	47,479,476	-0.02(-0.19%)
Feb 27, 2012	12.46	12.83	12.46	12.76	59,661,348	+0.05(+0.38%)
Feb 24, 2012	12.69	12.81	12.64	12.71	54,816,420	+0.09(+0.71%)
Feb 23, 2012	12.77	12.83	12.62	12.62	64,821,644	-0.20(-1.55%)
Feb 22, 2012	12.70	12.86	12.67	12.82	47,755,440	+0.08(+0.66%)
Feb 21, 2012	12.76	12.80	12.68	12.74	38,811,456	+0.02(+0.14%)
Feb 17, 2012	12.89	12.89	12.67	12.72	57,706,220	-0.08(-0.66%)
Feb 16, 2012	12.71	12.83	12.64	12.80	40,295,684	+0.13(+1.04%)
Feb 15, 2012	12.80	12.82	12.64	12.67	49,340,740	-0.13(-1.03%)
Feb 14, 2012	12.79	12.86	12.71	12.80	42,087,780	+0.02(+0.14%)
Feb 13, 2012	12.74	12.86	12.68	12.79	49,218,472	+0.15(+1.19%)
Feb 10, 2012	12.61	12.64	12.54	12.64	44,832,628	-0.05(-0.43%)
Feb 09, 2012	12.64	12.76	12.61	12.69	48,214,848	+0.08(+0.62%)
Feb 08, 2012	12.61	12.65	12.52	12.61	57,046,956	-0.02(-0.19%)
Feb 07, 2012	12.53	12.67	12.48	12.64	62,268,160	+0.06(+0.48%)
Feb 06, 2012	12.68	12.71	12.53	12.57	53,470,104	-0.15(-1.18%)
Feb 03, 2012	12.72	12.76	12.64	12.73	68,559,416	+0.05(+0.43%)
Feb 02, 2012	12.74	12.79	12.48	12.67	95,812,408	-0.12(-0.94%)
Feb 01, 2012	12.76	12.92	12.73	12.79	74,459,296	+0.07(+0.56%)
Jan 31, 2012	12.92	12.95	12.61	12.72	93,432,248	-0.11(-0.83%)
Jan 30, 2012	12.71	12.83	12.65	12.83	121,580,160	+0.06(+0.47%)
Jan 27, 2012	12.84	12.84	12.75	12.77	223,549,648	-0.09(-0.69%)
Jan 26, 2012	12.94	12.96	12.77	12.86	228,251,408	-0.05(-0.41%)
Jan 25, 2012	12.79	12.93	12.76	12.91	58,506,456	+0.04(+0.28%)
Jan 24, 2012	12.84	12.88	12.79	12.87	42,748,380	-0.03(-0.23%)
Jan 23, 2012	13.04	13.07	12.86	12.90	56,739,540	-0.11(-0.87%)
Jan 20, 2012	13.01	13.11	12.92	13.02	66,968,980	+0.04(+0.27%)
Jan 19, 2012	13.02	13.02	12.83	12.98	58,717,504	-0.08(-0.59%)
Jan 18, 2012	13.05	13.08	12.93	13.06	57,998,712	+0.02(+0.16%)
Jan 17, 2012	13.07	13.18	13.01	13.04	59,789,456	+0.06(+0.43%)
Jan 13, 2012	13.04	13.05	12.90	12.98	48,903,224	-0.09(-0.68%)
Jan 12, 2012	13.05	13.08	13.01	13.07	46,027,760	+0.05(+0.41%)
Jan 11, 2012	13.01	13.06	12.93	13.02	48,393,140	-0.02(-0.18%)
Jan 10, 2012	13.04	13.08	12.96	13.04	46,653,220	+0.07(+0.55%)
Jan 09, 2012	12.81	12.98	12.79	12.97	66,699,608	+0.15(+1.16%)
Jan 06, 2012	12.91	12.95	12.81	12.82	50,461,968	-0.02(-0.14%)
Jan 05, 2012	12.91	12.91	12.71	12.84	84,223,992	-0.10(-0.78%)
Jan 04, 2012	13.03	13.05	12.93	12.94	50,939,140	+0.08(+0.60%)
Dec 30, 2011	12.90	12.96	12.80	12.86	41,544,236	-0.04(-0.32%)
Dec 29, 2011	12.80	12.93	12.80	12.90	33,086,644	+0.11(+0.84%)
Dec 28, 2011	12.93	12.96	12.75	12.80	43,704,568	-0.14(-1.10%)
Dec 27, 2011	12.93	13.02	12.91	12.94	32,242,512	-0.04(-0.27%)
Dec 23, 2011	12.93	12.98	12.83	12.98	49,293,568	+0.09(+0.69%)
Dec 21, 2011	12.80	12.92	12.71	12.89	75,504,112	+0.13(+1.03%)
Dec 20, 2011	12.67	12.80	12.56	12.76	97,530,632	+0.19(+1.51%)
Dec 19, 2011	12.56	12.72	12.51	12.57	71,572,016	+0.07(+0.52%)
Dec 16, 2011	12.68	12.70	12.50	12.50	115,978,928	-0.07(-0.52%)
Dec 15, 2011	12.45	12.63	12.43	12.57	95,331,328	+0.17(+1.34%)
Dec 14, 2011	12.27	12.50	12.24	12.40	95,631,800	+0.06(+0.48%)
Dec 13, 2011	12.23	12.46	12.19	12.34	116,432,080	+0.22(+1.81%)
Dec 12, 2011	12.11	12.21	12.02	12.12	67,583,952	-0.10(-0.83%)
Dec 09, 2011	12.07	12.29	12.03	12.22	73,175,568	+0.22(+1.83%)
Dec 08, 2011	12.08	12.21	11.96	12.00	60,587,624	-0.17(-1.37%)
Dec 07, 2011	11.96	12.26	11.95	12.17	80,472,824	+0.14(+1.19%)
Dec 06, 2011	11.94	12.14	11.86	12.02	88,835,376	+0.23(+1.97%)
Dec 05, 2011	11.96	11.99	11.73	11.79	80,727,464	-0.03(-0.25%)
Dec 02, 2011	11.96	12.00	11.81	11.82	71,811,064	-0.08(-0.70%)
Dec 01, 2011	11.91	12.01	11.82	11.91	72,018,600	-0.02(-0.20%)
Nov 30, 2011	11.63	11.93	11.60	11.93	122,478,960	+0.40(+3.45%)
Nov 29, 2011	11.33	11.58	11.33	11.53	66,791,648	+0.18(+1.62%)
Nov 28, 2011	11.18	11.35	11.16	11.35	69,194,480	+0.38(+3.47%)
Nov 25, 2011	10.92	11.08	10.79	10.97	35,321,652	+0.00(+0.00%)
Nov 23, 2011	11.16	11.17	10.97	10.97	62,288,112	-0.27(-2.38%)
Nov 22, 2011	11.26	11.36	11.18	11.23	82,892,776	-0.04(-0.32%)
Nov 21, 2011	11.41	11.52	11.25	11.27	91,195,472	-0.34(-2.92%)
Nov 18, 2011	11.59	11.67	11.54	11.61	65,241,672	+0.04(+0.31%)
Nov 17, 2011	11.63	11.69	11.45	11.57	70,397,576	-0.06(-0.51%)
Nov 16, 2011	11.68	11.85	11.61	11.63	59,546,784	-0.18(-1.51%)
Nov 15, 2011	11.76	11.89	11.72	11.81	53,518,672	+0.05(+0.40%)
Nov 14, 2011	11.66	11.83	11.64	11.76	84,876,664	-0.12(-1.00%)
Nov 11, 2011	11.85	11.98	11.83	11.88	63,499,212	+0.11(+0.96%)
Nov 10, 2011	11.57	11.88	11.57	11.77	74,187,856	+0.27(+2.38%)
Nov 09, 2011	11.64	11.75	11.45	11.50	77,027,152	-0.44(-3.69%)
Nov 08, 2011	11.89	11.95	11.75	11.94	67,472,688	+0.12(+1.01%)
Nov 07, 2011	11.53	11.85	11.51	11.82	245,140,160	+0.24(+2.09%)
Nov 04, 2011	11.63	11.70	11.50	11.58	86,412,824	-0.13(-1.11%)
Nov 03, 2011	11.59	11.74	11.53	11.70	115,907,040	+0.21(+1.79%)
Nov 02, 2011	11.55	11.59	11.42	11.50	64,468,024	+0.12(+1.04%)
Nov 01, 2011	11.27	11.63	11.17	11.38	126,369,200	+0.04(+0.36%)
Oct 31, 2011	11.53	11.63	11.34	11.34	68,765,024	-0.33(-2.83%)
Oct 28, 2011	11.70	11.73	11.53	11.67	61,862,824	-0.01(-0.10%)
Oct 27, 2011	11.56	11.75	11.49	11.68	86,894,344	+0.33(+2.90%)
Oct 26, 2011	11.21	11.38	11.12	11.35	62,374,228	+0.24(+2.17%)
Oct 25, 2011	11.32	11.38	11.08	11.11	73,862,264	-0.29(-2.53%)
Oct 24, 2011	11.16	11.42	11.15	11.40	60,955,652	+0.18(+1.57%)
Oct 21, 2011	11.13	11.30	11.13	11.22	79,349,472	+0.19(+1.76%)
Oct 20, 2011	11.06	11.16	10.90	11.03	71,357,416	-0.05(-0.43%)
Oct 19, 2011	11.17	11.22	11.02	11.07	52,270,504	-0.09(-0.84%)
Oct 18, 2011	10.96	11.26	10.92	11.17	61,150,412	+0.16(+1.50%)
Oct 17, 2011	11.15	11.27	10.97	11.00	51,731,352	-0.21(-1.84%)
Oct 14, 2011	11.19	11.22	11.10	11.21	53,729,952	+0.16(+1.49%)
Oct 13, 2011	11.02	11.10	10.94	11.05	51,915,184	-0.04(-0.32%)
Oct 12, 2011	11.12	11.23	11.07	11.08	65,445,464	-0.02(-0.16%)
Oct 11, 2011	11.07	11.13	10.97	11.10	60,164,044	-0.04(-0.37%)
Oct 10, 2011	11.03	11.14	11.02	11.14	53,610,300	+0.28(+2.60%)
Oct 07, 2011	10.81	11.02	10.77	10.86	83,781,680	+0.12(+1.15%)
Oct 06, 2011	10.65	10.74	10.65	10.73	86,081,168	+0.15(+1.39%)
Oct 05, 2011	10.33	10.61	10.24	10.59	126,501,000	+0.23(+2.22%)
Oct 04, 2011	10.13	10.36	10.04	10.36	100,703,752	+0.15(+1.50%)
Oct 03, 2011	10.43	10.53	10.19	10.20	115,092,688	-0.21(-1.98%)
Sep 30, 2011	10.46	10.63	10.40	10.41	76,954,624	-0.18(-1.67%)
Sep 29, 2011	10.47	10.66	10.41	10.59	95,794,864	+0.25(+2.39%)
Sep 28, 2011	10.46	10.57	10.33	10.34	55,946,528	-0.11(-1.07%)
Sep 27, 2011	10.60	10.65	10.40	10.45	75,561,640	-0.01(-0.11%)
Sep 26, 2011	10.24	10.47	10.19	10.46	65,975,972	+0.19(+1.83%)
Sep 23, 2011	10.25	10.42	10.22	10.27	84,833,680	-0.02(-0.23%)
Sep 22, 2011	10.34	10.43	10.19	10.30	105,762,784	-0.21(-1.96%)
Sep 21, 2011	10.65	10.75	10.49	10.50	91,154,168	-0.24(-2.19%)
Sep 20, 2011	10.69	10.82	10.58	10.74	88,465,520	+0.11(+1.00%)
Sep 19, 2011	10.59	10.67	10.49	10.63	78,703,536	-0.05(-0.50%)
Sep 16, 2011	10.95	10.97	10.69	10.69	130,266,912	-0.20(-1.84%)
Sep 15, 2011	10.89	10.90	10.74	10.89	75,325,736	+0.05(+0.43%)
Sep 14, 2011	10.70	10.96	10.60	10.84	81,867,952	+0.05(+0.44%)
Sep 13, 2011	10.76	10.83	10.67	10.79	54,388,944	+0.05(+0.47%)
Sep 12, 2011	10.52	10.76	10.52	10.74	89,277,544	-0.02(-0.19%)
Sep 09, 2011	10.94	10.96	10.67	10.76	96,587,528	-0.32(-2.87%)
Sep 08, 2011	11.12	11.26	11.03	11.08	63,500,312	-0.11(-1.00%)
Sep 07, 2011	11.18	11.20	11.07	11.19	81,955,848	+0.21(+1.93%)
Sep 06, 2011	10.73	11.02	10.66	10.98	82,767,680	+0.11(+1.03%)
Sep 02, 2011	10.96	11.15	10.85	10.87	59,543,520	-0.26(-2.38%)
Sep 01, 2011	11.13	11.27	11.10	11.13	67,452,800	-0.04(-0.37%)
Aug 31, 2011	11.17	11.26	11.05	11.17	75,292,568	+0.06(+0.53%)
Aug 30, 2011	11.06	11.18	10.92	11.12	74,955,976	+0.00(+0.00%)
Aug 29, 2011	11.05	11.16	10.96	11.12	79,575,416	+0.39(+3.68%)
Aug 26, 2011	10.50	10.79	10.31	10.72	78,286,736	+0.15(+1.39%)
Aug 25, 2011	10.72	10.77	10.52	10.57	87,280,784	-0.25(-2.34%)
Aug 24, 2011	10.74	10.85	10.67	10.83	70,785,936	+0.09(+0.82%)
Aug 23, 2011	10.53	10.77	10.40	10.74	89,128,512	+0.33(+3.17%)
Aug 22, 2011	10.59	10.70	10.37	10.41	69,479,768	+0.01(+0.06%)
Aug 19, 2011	10.30	10.58	10.30	10.40	95,785,736	-0.02(-0.23%)
Aug 18, 2011	10.67	10.70	10.33	10.43	125,509,704	-0.46(-4.22%)
Aug 17, 2011	10.85	10.95	10.80	10.89	75,065,496	+0.11(+0.98%)
Aug 16, 2011	10.74	10.86	10.64	10.78	72,651,256	-0.02(-0.16%)
Aug 15, 2011	10.70	10.83	10.60	10.80	86,655,744	+0.28(+2.69%)
Aug 12, 2011	10.55	10.66	10.46	10.52	97,514,408	+0.03(+0.28%)
Aug 11, 2011	10.13	10.60	10.04	10.49	140,712,992	+0.45(+4.46%)
Aug 10, 2011	10.40	10.60	10.01	10.04	172,770,992	-0.32(-3.12%)
Aug 09, 2011	10.07	10.37	9.791	10.36	197,823,888	+0.55(+5.64%)
Aug 08, 2011	10.07	10.39	9.809	9.809	205,586,160	-0.49(-4.75%)
Aug 05, 2011	10.30	10.43	10.03	10.30	146,835,536	+0.08(+0.75%)
Aug 04, 2011	10.47	10.57	10.21	10.22	129,542,552	-0.39(-3.72%)
Aug 03, 2011	10.61	10.70	10.45	10.62	110,498,360	+0.05(+0.44%)
Aug 02, 2011	11.04	11.05	10.57	10.57	178,189,440	-0.51(-4.58%)
Aug 01, 2011	11.33	11.34	10.92	11.08	94,192,736	-0.14(-1.24%)
Jul 29, 2011	11.19	11.36	11.10	11.21	119,257,384	-0.06(-0.57%)
Jul 28, 2011	11.22	11.43	11.22	11.28	100,995,296	+0.03(+0.31%)
Jul 27, 2011	11.38	11.43	11.22	11.24	69,251,784	-0.19(-1.68%)
Jul 26, 2011	11.56	11.59	11.40	11.44	66,463,936	-0.10(-0.91%)
Jul 25, 2011	11.58	11.65	11.54	11.54	53,992,580	-0.15(-1.30%)
Jul 22, 2011	11.69	11.72	11.67	11.69	44,327,424	-0.02(-0.15%)
Jul 21, 2011	11.66	11.77	11.64	11.71	76,330,728	+0.12(+1.00%)
Jul 20, 2011	11.61	11.65	11.52	11.59	60,720,344	-0.02(-0.20%)
Jul 19, 2011	11.45	11.67	11.43	11.62	59,474,764	+0.17(+1.53%)
Jul 18, 2011	11.40	11.46	11.36	11.44	59,686,360	-0.06(-0.56%)
Jul 15, 2011	11.55	11.62	11.45	11.51	81,895,536	-0.09(-0.80%)
Jul 14, 2011	11.64	11.66	11.54	11.60	60,474,644	-0.05(-0.40%)
Jul 13, 2011	11.70	11.77	11.59	11.65	72,321,952	-0.01(-0.05%)
Jul 12, 2011	11.66	11.77	11.63	11.65	73,202,824	-0.02(-0.20%)
Jul 11, 2011	11.65	11.76	11.61	11.68	80,658,864	-0.07(-0.60%)
Jul 08, 2011	11.73	11.82	11.72	11.75	71,853,608	-0.04(-0.35%)
Jul 07, 2011	12.03	12.08	11.75	11.79	159,368,752	-0.32(-2.65%)
Jul 06, 2011	12.11	12.21	12.08	12.11	48,405,424	+0.00(+0.00%)
Jul 05, 2011	12.05	12.12	12.03	12.11	53,693,460	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.