Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.83	13.93	13.76	13.93	53,663,000	+0.28(+2.09%)
Jun 28, 2012	13.71	13.75	13.49	13.65	37,993,096	-0.05(-0.35%)
Jun 27, 2012	13.59	13.76	13.59	13.70	34,345,312	+0.11(+0.78%)
Jun 26, 2012	13.65	13.70	13.58	13.59	39,056,268	-0.02(-0.16%)
Jun 25, 2012	13.36	13.67	13.36	13.61	44,980,180	-0.15(-1.12%)
Jun 22, 2012	13.73	13.84	13.70	13.77	42,443,708	+0.08(+0.55%)
Jun 21, 2012	13.79	13.90	13.67	13.69	41,953,012	-0.04(-0.31%)
Jun 20, 2012	13.79	13.81	13.65	13.73	35,938,180	-0.02(-0.18%)
Jun 19, 2012	13.70	13.82	13.72	13.76	36,991,280	+0.05(+0.40%)
Jun 18, 2012	13.67	13.76	13.65	13.70	38,109,720	+0.01(+0.04%)
Jun 15, 2012	13.82	13.85	13.66	13.70	64,897,624	+0.03(+0.22%)
Jun 14, 2012	13.42	13.78	13.42	13.67	50,860,368	+0.22(+1.67%)
Jun 13, 2012	13.43	13.62	13.38	13.44	39,186,308	+0.00(+0.00%)
Jun 12, 2012	13.42	13.46	13.29	13.44	40,658,604	+0.05(+0.41%)
Jun 11, 2012	13.48	13.56	13.38	13.39	37,443,604	-0.02(-0.18%)
Jun 08, 2012	13.30	13.44	13.21	13.41	34,827,544	+0.12(+0.91%)
Jun 07, 2012	13.30	13.42	13.27	13.29	45,893,268	+0.02(+0.14%)
Jun 06, 2012	13.16	13.29	13.06	13.27	57,421,252	+0.19(+1.44%)
Jun 05, 2012	13.09	13.11	12.96	13.09	50,865,700	-0.01(-0.05%)
Jun 04, 2012	13.05	13.13	12.99	13.09	45,435,032	-0.02(-0.14%)
Jun 01, 2012	13.18	13.21	12.99	13.11	71,907,392	-0.14(-1.05%)
May 31, 2012	13.38	13.46	13.24	13.25	90,598,240	-0.10(-0.77%)
May 30, 2012	13.37	13.46	13.33	13.35	35,556,560	-0.08(-0.63%)
May 29, 2012	13.44	13.58	13.41	13.44	50,751,308	+0.03(+0.23%)
May 25, 2012	13.42	13.53	13.30	13.41	32,051,694	-0.01(-0.05%)
May 24, 2012	13.42	13.43	13.28	13.41	43,189,804	+0.03(+0.23%)
May 23, 2012	13.56	13.58	13.27	13.38	85,936,288	-0.17(-1.25%)
May 22, 2012	13.62	13.74	13.46	13.55	58,281,220	-0.10(-0.75%)
May 21, 2012	13.66	13.71	13.61	13.66	60,858,484	-0.02(-0.13%)
May 18, 2012	13.70	13.72	13.53	13.67	69,026,104	+0.01(+0.04%)
May 17, 2012	13.70	13.81	13.65	13.67	63,390,064	-0.05(-0.35%)
May 16, 2012	13.52	13.74	13.51	13.72	65,158,464	+0.21(+1.52%)
May 15, 2012	13.67	13.69	13.48	13.51	62,509,588	-0.17(-1.26%)
May 14, 2012	13.61	13.79	13.58	13.68	51,198,212	-0.04(-0.29%)
May 11, 2012	13.78	13.92	13.71	13.72	55,667,780	-0.11(-0.79%)
May 10, 2012	13.75	13.93	13.70	13.83	88,034,696	+0.23(+1.69%)
May 09, 2012	13.37	13.81	13.30	13.60	122,804,544	+0.14(+1.07%)
May 08, 2012	13.42	13.52	13.37	13.46	51,567,248	-0.02(-0.13%)
May 07, 2012	13.35	13.55	13.35	13.47	57,957,796	+0.04(+0.31%)
May 04, 2012	13.52	13.55	13.37	13.43	59,275,132	-0.13(-0.97%)
May 03, 2012	13.61	13.62	13.51	13.56	41,825,732	-0.04(-0.26%)
May 02, 2012	13.62	13.79	13.55	13.60	55,302,092	-0.07(-0.53%)
May 01, 2012	13.58	13.80	13.53	13.67	71,913,216	-0.07(-0.52%)
Apr 30, 2012	13.82	13.86	13.68	13.74	124,803,960	-0.11(-0.78%)
Apr 27, 2012	13.89	13.98	13.79	13.85	145,200,112	+0.01(+0.09%)
Apr 26, 2012	13.73	13.87	13.70	13.84	184,685,184	+0.11(+0.79%)
Apr 25, 2012	13.67	13.79	13.65	13.73	51,140,956	+0.15(+1.11%)
Apr 24, 2012	13.44	13.68	13.41	13.58	59,226,632	+0.15(+1.12%)
Apr 23, 2012	13.43	13.52	13.40	13.43	40,949,444	-0.11(-0.80%)
Apr 20, 2012	13.39	13.64	13.37	13.54	63,024,276	+0.13(+1.01%)
Apr 19, 2012	13.52	13.55	13.32	13.40	52,402,816	-0.07(-0.51%)
Apr 18, 2012	13.34	13.56	13.30	13.47	52,565,376	+0.08(+0.63%)
Apr 17, 2012	13.22	13.41	13.19	13.39	48,484,916	+0.20(+1.50%)
Apr 16, 2012	13.11	13.24	13.07	13.19	63,323,164	+0.08(+0.59%)
Apr 13, 2012	13.10	13.20	13.09	13.11	61,531,644	-0.04(-0.30%)
Apr 12, 2012	13.23	13.23	13.12	13.15	67,413,304	-0.02(-0.16%)
Apr 11, 2012	13.25	13.30	13.16	13.17	62,622,652	-0.02(-0.16%)
Apr 10, 2012	13.22	13.54	13.17	13.19	80,170,056	-0.04(-0.29%)
Apr 09, 2012	13.25	13.34	13.21	13.23	37,514,788	-0.17(-1.30%)
Apr 05, 2012	13.37	13.42	13.34	13.41	36,752,852	-0.03(-0.20%)
Apr 04, 2012	13.46	13.47	13.35	13.44	50,595,820	-0.09(-0.69%)
Apr 03, 2012	13.53	13.60	13.41	13.53	62,711,020	-0.03(-0.22%)
Apr 02, 2012	13.53	13.64	13.50	13.56	57,907,576	-0.03(-0.24%)
Mar 30, 2012	13.47	13.66	13.46	13.59	56,644,780	+0.13(+1.00%)
Mar 29, 2012	13.36	13.47	13.31	13.46	55,573,996	+0.01(+0.04%)
Mar 28, 2012	13.54	13.56	13.33	13.45	54,935,428	-0.05(-0.40%)
Mar 27, 2012	13.38	13.68	13.36	13.50	102,066,840	+0.20(+1.53%)
Mar 26, 2012	13.17	13.36	13.17	13.30	55,551,628	+0.20(+1.56%)
Mar 23, 2012	13.07	13.19	13.03	13.10	38,758,092	+0.05(+0.41%)
Mar 22, 2012	13.04	13.12	13.02	13.04	35,155,400	-0.02(-0.18%)
Mar 21, 2012	13.10	13.19	13.06	13.07	44,430,464	-0.02(-0.14%)
Mar 20, 2012	13.06	13.20	13.06	13.08	40,260,456	-0.05(-0.37%)
Mar 19, 2012	13.11	13.18	13.10	13.13	37,151,976	-0.04(-0.27%)
Mar 16, 2012	13.17	13.26	13.13	13.17	109,516,704	+0.02(+0.14%)
Mar 15, 2012	13.17	13.20	13.09	13.15	51,496,056	-0.01(-0.09%)
Mar 14, 2012	13.19	13.26	13.13	13.16	61,167,420	-0.05(-0.36%)
Mar 13, 2012	12.99	13.23	12.98	13.21	74,465,728	+0.28(+2.18%)
Mar 12, 2012	12.89	12.99	12.86	12.93	59,985,656	+0.04(+0.28%)
Mar 09, 2012	12.88	13.05	12.87	12.89	65,614,552	+0.02(+0.12%)
Mar 08, 2012	12.91	12.95	12.86	12.88	61,487,876	+0.05(+0.40%)
Mar 07, 2012	12.81	12.96	12.75	12.83	54,704,728	+0.06(+0.49%)
Mar 06, 2012	12.85	12.93	12.72	12.76	60,820,120	-0.14(-1.09%)
Mar 05, 2012	12.82	12.95	12.82	12.90	44,436,416	+0.05(+0.42%)
Mar 02, 2012	12.85	12.90	12.80	12.85	41,180,780	-0.05(-0.37%)
Mar 01, 2012	12.65	12.99	12.63	12.90	79,218,600	+0.22(+1.73%)
Feb 29, 2012	12.71	12.81	12.64	12.68	60,427,044	-0.06(-0.45%)
Feb 28, 2012	12.68	12.77	12.62	12.74	47,484,392	-0.02(-0.19%)
Feb 27, 2012	12.46	12.83	12.45	12.76	59,667,528	+0.05(+0.38%)
Feb 24, 2012	12.69	12.81	12.63	12.71	54,822,100	+0.09(+0.71%)
Feb 23, 2012	12.77	12.83	12.62	12.62	64,828,360	-0.20(-1.55%)
Feb 22, 2012	12.70	12.86	12.66	12.82	47,760,384	+0.08(+0.66%)
Feb 21, 2012	12.76	12.80	12.68	12.74	38,815,476	+0.02(+0.14%)
Feb 17, 2012	12.89	12.89	12.67	12.72	57,712,196	-0.08(-0.66%)
Feb 16, 2012	12.71	12.83	12.64	12.80	40,299,856	+0.13(+1.04%)
Feb 15, 2012	12.80	12.82	12.63	12.67	49,345,852	-0.13(-1.03%)
Feb 14, 2012	12.78	12.86	12.71	12.80	42,092,140	+0.02(+0.14%)
Feb 13, 2012	12.74	12.86	12.68	12.78	49,223,572	+0.15(+1.19%)
Feb 10, 2012	12.60	12.64	12.54	12.63	44,837,272	-0.05(-0.43%)
Feb 09, 2012	12.63	12.75	12.60	12.69	48,219,844	+0.08(+0.62%)
Feb 08, 2012	12.60	12.65	12.51	12.61	57,052,864	-0.02(-0.19%)
Feb 07, 2012	12.53	12.66	12.48	12.63	62,274,612	+0.06(+0.48%)
Feb 06, 2012	12.68	12.71	12.53	12.57	53,475,644	-0.15(-1.18%)
Feb 03, 2012	12.72	12.75	12.63	12.72	68,566,520	+0.05(+0.43%)
Feb 02, 2012	12.74	12.79	12.48	12.67	95,822,336	-0.12(-0.94%)
Feb 01, 2012	12.75	12.92	12.72	12.79	74,467,008	+0.07(+0.56%)
Jan 31, 2012	12.91	12.95	12.61	12.72	93,441,904	-0.11(-0.83%)
Jan 30, 2012	12.71	12.83	12.65	12.83	121,592,728	+0.06(+0.47%)
Jan 27, 2012	12.84	12.84	12.75	12.77	223,572,768	-0.09(-0.69%)
Jan 26, 2012	12.94	12.96	12.77	12.86	228,275,008	-0.05(-0.41%)
Jan 25, 2012	12.78	12.93	12.76	12.91	58,512,504	+0.04(+0.28%)
Jan 24, 2012	12.84	12.88	12.79	12.87	42,752,800	-0.03(-0.23%)
Jan 23, 2012	13.04	13.07	12.86	12.90	56,745,408	-0.11(-0.87%)
Jan 20, 2012	13.01	13.10	12.91	13.02	66,975,908	+0.04(+0.28%)
Jan 19, 2012	13.02	13.02	12.83	12.98	58,723,576	-0.08(-0.59%)
Jan 18, 2012	13.05	13.08	12.93	13.06	58,004,708	+0.02(+0.16%)
Jan 17, 2012	13.07	13.18	13.01	13.04	59,795,636	+0.06(+0.44%)
Jan 13, 2012	13.04	13.05	12.90	12.98	48,908,284	-0.09(-0.68%)
Jan 12, 2012	13.05	13.08	13.00	13.07	46,032,520	+0.05(+0.41%)
Jan 11, 2012	13.01	13.06	12.93	13.02	48,398,144	-0.02(-0.18%)
Jan 10, 2012	13.04	13.08	12.96	13.04	46,658,044	+0.07(+0.55%)
Jan 09, 2012	12.81	12.98	12.78	12.97	66,706,504	+0.15(+1.16%)
Jan 06, 2012	12.91	12.94	12.81	12.82	50,467,188	-0.02(-0.14%)
Jan 05, 2012	12.91	12.91	12.71	12.84	84,232,704	-0.10(-0.78%)
Jan 04, 2012	13.03	13.05	12.93	12.94	50,944,408	+0.08(+0.60%)
Dec 30, 2011	12.90	12.96	12.80	12.86	41,548,532	-0.04(-0.32%)
Dec 29, 2011	12.80	12.93	12.80	12.90	33,090,066	+0.11(+0.84%)
Dec 28, 2011	12.93	12.96	12.75	12.80	43,709,084	-0.14(-1.10%)
Dec 27, 2011	12.93	13.02	12.91	12.94	32,245,846	-0.04(-0.28%)
Dec 23, 2011	12.93	12.97	12.83	12.97	49,298,664	+0.09(+0.69%)
Dec 21, 2011	12.80	12.91	12.71	12.88	75,511,920	+0.13(+1.02%)
Dec 20, 2011	12.66	12.80	12.56	12.75	97,540,712	+0.19(+1.51%)
Dec 19, 2011	12.56	12.72	12.50	12.56	71,579,416	+0.07(+0.52%)
Dec 16, 2011	12.68	12.70	12.50	12.50	115,990,920	-0.07(-0.52%)
Dec 15, 2011	12.45	12.63	12.43	12.56	95,341,184	+0.17(+1.34%)
Dec 14, 2011	12.27	12.50	12.24	12.40	95,641,688	+0.06(+0.48%)
Dec 13, 2011	12.23	12.46	12.19	12.34	116,444,112	+0.22(+1.81%)
Dec 12, 2011	12.11	12.21	12.02	12.12	67,590,936	-0.10(-0.83%)
Dec 09, 2011	12.06	12.28	12.03	12.22	73,183,136	+0.22(+1.83%)
Dec 08, 2011	12.08	12.21	11.96	12.00	60,593,888	-0.17(-1.37%)
Dec 07, 2011	11.96	12.26	11.95	12.17	80,481,144	+0.14(+1.19%)
Dec 06, 2011	11.94	12.14	11.86	12.02	88,844,560	+0.23(+1.97%)
Dec 05, 2011	11.96	11.99	11.73	11.79	80,735,816	-0.03(-0.25%)
Dec 02, 2011	11.96	12.00	11.81	11.82	71,818,488	-0.08(-0.70%)
Dec 01, 2011	11.90	12.01	11.82	11.90	72,026,048	-0.02(-0.20%)
Nov 30, 2011	11.62	11.93	11.60	11.93	122,491,624	+0.40(+3.45%)
Nov 29, 2011	11.33	11.58	11.33	11.53	66,798,556	+0.18(+1.62%)
Nov 28, 2011	11.18	11.35	11.16	11.35	69,201,632	+0.38(+3.47%)
Nov 25, 2011	10.92	11.08	10.79	10.97	35,325,304	+0.00(+0.00%)
Nov 23, 2011	11.16	11.17	10.97	10.97	62,294,552	-0.27(-2.38%)
Nov 22, 2011	11.26	11.36	11.18	11.23	82,901,344	-0.04(-0.32%)
Nov 21, 2011	11.41	11.52	11.25	11.27	91,204,904	-0.34(-2.92%)
Nov 18, 2011	11.59	11.67	11.54	11.61	65,248,416	+0.04(+0.31%)
Nov 17, 2011	11.63	11.69	11.45	11.57	70,404,856	-0.06(-0.51%)
Nov 16, 2011	11.68	11.85	11.61	11.63	59,552,940	-0.18(-1.51%)
Nov 15, 2011	11.76	11.89	11.72	11.81	53,524,208	+0.05(+0.40%)
Nov 14, 2011	11.66	11.83	11.64	11.76	84,885,440	-0.12(-1.00%)
Nov 11, 2011	11.84	11.98	11.83	11.88	63,505,776	+0.11(+0.96%)
Nov 10, 2011	11.57	11.87	11.57	11.77	74,195,528	+0.27(+2.38%)
Nov 09, 2011	11.64	11.74	11.45	11.49	77,035,120	-0.44(-3.69%)
Nov 08, 2011	11.89	11.95	11.75	11.93	67,479,664	+0.12(+1.00%)
Nov 07, 2011	11.53	11.84	11.51	11.82	245,165,520	+0.24(+2.09%)
Nov 04, 2011	11.63	11.70	11.50	11.57	86,421,760	-0.13(-1.11%)
Nov 03, 2011	11.59	11.74	11.53	11.70	115,919,032	+0.21(+1.79%)
Nov 02, 2011	11.55	11.59	11.42	11.50	64,474,696	+0.12(+1.03%)
Nov 01, 2011	11.27	11.63	11.17	11.38	126,382,272	+0.04(+0.36%)
Oct 31, 2011	11.53	11.63	11.34	11.34	68,772,144	-0.33(-2.82%)
Oct 28, 2011	11.70	11.73	11.53	11.67	61,869,224	-0.01(-0.10%)
Oct 27, 2011	11.56	11.74	11.49	11.68	86,903,336	+0.33(+2.90%)
Oct 26, 2011	11.21	11.37	11.12	11.35	62,380,680	+0.24(+2.17%)
Oct 25, 2011	11.32	11.38	11.08	11.11	73,869,904	-0.29(-2.53%)
Oct 24, 2011	11.16	11.42	11.15	11.40	60,961,960	+0.18(+1.57%)
Oct 21, 2011	11.13	11.30	11.13	11.22	79,357,680	+0.19(+1.76%)
Oct 20, 2011	11.06	11.16	10.90	11.03	71,364,800	-0.05(-0.43%)
Oct 19, 2011	11.17	11.21	11.01	11.07	52,275,912	-0.09(-0.84%)
Oct 18, 2011	10.96	11.26	10.92	11.17	61,156,740	+0.16(+1.50%)
Oct 17, 2011	11.15	11.27	10.97	11.00	51,736,704	-0.21(-1.84%)
Oct 14, 2011	11.19	11.22	11.10	11.21	53,735,512	+0.16(+1.49%)
Oct 13, 2011	11.02	11.10	10.94	11.04	51,920,556	-0.04(-0.32%)
Oct 12, 2011	11.12	11.23	11.07	11.08	65,452,236	-0.02(-0.16%)
Oct 11, 2011	11.07	11.13	10.97	11.10	60,170,268	-0.04(-0.37%)
Oct 10, 2011	11.03	11.14	11.02	11.14	53,615,844	+0.28(+2.60%)
Oct 07, 2011	10.81	11.02	10.77	10.86	83,790,344	+0.12(+1.15%)
Oct 06, 2011	10.65	10.74	10.65	10.73	86,090,072	+0.15(+1.39%)
Oct 05, 2011	10.33	10.61	10.24	10.58	126,514,088	+0.23(+2.22%)
Oct 04, 2011	10.13	10.36	10.04	10.36	100,714,168	+0.15(+1.50%)
Oct 03, 2011	10.43	10.53	10.18	10.20	115,104,592	-0.21(-1.98%)
Sep 30, 2011	10.46	10.63	10.40	10.41	76,962,584	-0.18(-1.67%)
Sep 29, 2011	10.47	10.66	10.41	10.58	95,804,776	+0.25(+2.39%)
Sep 28, 2011	10.46	10.57	10.33	10.34	55,952,316	-0.11(-1.07%)
Sep 27, 2011	10.60	10.65	10.40	10.45	75,569,456	-0.01(-0.11%)
Sep 26, 2011	10.24	10.47	10.19	10.46	65,982,800	+0.19(+1.83%)
Sep 23, 2011	10.25	10.42	10.21	10.27	84,842,456	-0.02(-0.23%)
Sep 22, 2011	10.34	10.43	10.18	10.30	105,773,728	-0.21(-1.96%)
Sep 21, 2011	10.65	10.75	10.48	10.50	91,163,600	-0.24(-2.19%)
Sep 20, 2011	10.69	10.81	10.58	10.74	88,474,672	+0.11(+1.00%)
Sep 19, 2011	10.58	10.67	10.49	10.63	78,711,680	-0.05(-0.50%)
Sep 16, 2011	10.95	10.97	10.69	10.69	130,280,392	-0.20(-1.84%)
Sep 15, 2011	10.89	10.90	10.74	10.89	75,333,528	+0.05(+0.43%)
Sep 14, 2011	10.70	10.96	10.60	10.84	81,876,424	+0.05(+0.44%)
Sep 13, 2011	10.76	10.83	10.66	10.79	54,394,572	+0.05(+0.47%)
Sep 12, 2011	10.52	10.76	10.51	10.74	89,286,776	-0.02(-0.19%)
Sep 09, 2011	10.94	10.96	10.67	10.76	96,597,528	-0.32(-2.87%)
Sep 08, 2011	11.11	11.26	11.03	11.08	63,506,880	-0.11(-1.00%)
Sep 07, 2011	11.18	11.20	11.07	11.19	81,964,328	+0.21(+1.93%)
Sep 06, 2011	10.73	11.02	10.66	10.98	82,776,240	+0.11(+1.03%)
Sep 02, 2011	10.96	11.15	10.85	10.87	59,549,680	-0.26(-2.38%)
Sep 01, 2011	11.13	11.27	11.10	11.13	67,459,776	-0.04(-0.37%)
Aug 31, 2011	11.17	11.26	11.05	11.17	75,300,360	+0.06(+0.53%)
Aug 30, 2011	11.06	11.18	10.91	11.11	74,963,736	+0.00(+0.00%)
Aug 29, 2011	11.04	11.16	10.96	11.11	79,583,656	+0.39(+3.68%)
Aug 26, 2011	10.50	10.79	10.31	10.72	78,294,840	+0.15(+1.39%)
Aug 25, 2011	10.71	10.77	10.51	10.57	87,289,816	-0.25(-2.34%)
Aug 24, 2011	10.74	10.84	10.67	10.83	70,793,264	+0.09(+0.82%)
Aug 23, 2011	10.53	10.77	10.40	10.74	89,137,736	+0.33(+3.17%)
Aug 22, 2011	10.58	10.70	10.37	10.41	69,486,960	+0.01(+0.06%)
Aug 19, 2011	10.30	10.58	10.30	10.40	95,795,640	-0.02(-0.23%)
Aug 18, 2011	10.67	10.70	10.33	10.43	125,522,696	-0.46(-4.22%)
Aug 17, 2011	10.84	10.95	10.80	10.89	75,073,264	+0.11(+0.98%)
Aug 16, 2011	10.74	10.86	10.64	10.78	72,658,768	-0.02(-0.16%)
Aug 15, 2011	10.70	10.83	10.60	10.80	86,664,712	+0.28(+2.69%)
Aug 12, 2011	10.55	10.66	10.46	10.51	97,524,496	+0.03(+0.28%)
Aug 11, 2011	10.13	10.60	10.04	10.48	140,727,552	+0.45(+4.46%)
Aug 10, 2011	10.40	10.60	10.01	10.04	172,788,864	-0.32(-3.13%)
Aug 09, 2011	10.07	10.37	9.790	10.36	197,844,368	+0.55(+5.64%)
Aug 08, 2011	10.07	10.38	9.808	9.808	205,607,440	-0.49(-4.75%)
Aug 05, 2011	10.30	10.43	10.03	10.30	146,850,736	+0.08(+0.75%)
Aug 04, 2011	10.47	10.57	10.21	10.22	129,555,952	-0.39(-3.72%)
Aug 03, 2011	10.61	10.70	10.45	10.61	110,509,792	+0.05(+0.44%)
Aug 02, 2011	11.04	11.05	10.57	10.57	178,207,888	-0.51(-4.58%)
Aug 01, 2011	11.32	11.34	10.92	11.07	94,202,488	-0.14(-1.24%)
Jul 29, 2011	11.19	11.35	11.10	11.21	119,269,736	-0.06(-0.57%)
Jul 28, 2011	11.21	11.43	11.21	11.28	101,005,752	+0.03(+0.31%)
Jul 27, 2011	11.38	11.43	11.22	11.24	69,258,952	-0.19(-1.68%)
Jul 26, 2011	11.56	11.59	11.40	11.44	66,470,816	-0.10(-0.91%)
Jul 25, 2011	11.58	11.65	11.54	11.54	53,998,168	-0.15(-1.30%)
Jul 22, 2011	11.69	11.71	11.67	11.69	44,332,012	-0.02(-0.15%)
Jul 21, 2011	11.66	11.77	11.64	11.71	76,338,632	+0.12(+1.00%)
Jul 20, 2011	11.60	11.65	11.52	11.59	60,726,632	-0.02(-0.20%)
Jul 19, 2011	11.45	11.67	11.43	11.62	59,480,924	+0.17(+1.53%)
Jul 18, 2011	11.40	11.46	11.36	11.44	59,692,540	-0.06(-0.56%)
Jul 15, 2011	11.55	11.62	11.45	11.51	81,904,016	-0.09(-0.80%)
Jul 14, 2011	11.64	11.66	11.53	11.60	60,480,904	-0.05(-0.40%)
Jul 13, 2011	11.70	11.77	11.59	11.65	72,329,448	-0.01(-0.05%)
Jul 12, 2011	11.66	11.77	11.63	11.65	73,210,400	-0.02(-0.20%)
Jul 11, 2011	11.65	11.76	11.61	11.67	80,667,216	-0.07(-0.60%)
Jul 08, 2011	11.73	11.82	11.71	11.74	71,861,048	-0.04(-0.35%)
Jul 07, 2011	12.02	12.08	11.75	11.78	159,385,264	-0.32(-2.65%)
Jul 06, 2011	12.11	12.20	12.08	12.11	48,410,436	+0.00(+0.00%)
Jul 05, 2011	12.05	12.12	12.03	12.11	53,699,020	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.