Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		107.75	107.75	107.75	0	+4.69(+4.55%)
Jul 25, 2012		103.06	103.06	103.06	0	-2.72(-2.57%)
Jul 20, 2012		105.78	105.78	105.78	0	-1.41(-1.32%)
Jul 19, 2012	107.19	107.19	107.19	107.19	60	+6.12(+6.06%)
Jul 12, 2012		101.07	101.07	101.07	0	+0.81(+0.81%)
Jul 11, 2012	100.26	100.26	100.26	100.26	4	-2.74(-2.66%)
Jul 10, 2012	103.00	103.00	103.00	103.00	200	-0.65(-0.63%)
Jul 05, 2012		103.65	103.65	103.65	0	-2.20(-2.08%)
Jun 29, 2012	105.85	105.85	105.85	105.85	0	+5.45(+5.43%)
Jun 28, 2012	100.40	100.40	100.40	100.40	51	+1.75(+1.77%)
Jun 25, 2012		98.65	98.65	98.65	0	-3.30(-3.24%)
Jun 22, 2012	100.90	101.95	100.90	101.95	114	+0.95(+0.94%)
Jun 21, 2012	101.70	101.70	100.95	101.00	623	-2.76(-2.66%)
Jun 20, 2012	103.43	103.76	103.43	103.76	300	+1.76(+1.73%)
Jun 19, 2012	101.87	102.00	101.87	102.00	700	+1.01(+1.00%)
Jun 18, 2012	100.99	100.99	100.99	100.99	45	+0.35(+0.35%)
Jun 14, 2012		100.64	100.64	100.64	0	+1.65(+1.67%)
Jun 13, 2012	98.99	98.99	98.99	98.99	2,550	+0.53(+0.54%)
Jun 10, 2012		98.46	98.46	98.46	101	+0.00(+0.00%)
Jun 08, 2012	98.46	98.46	98.46	98.46	100	-1.83(-1.82%)
Jun 07, 2012	100.29	100.29	100.29	100.29	2,000	+1.19(+1.20%)
Jun 06, 2012	97.50	99.10	97.50	99.10	1,400	+3.96(+4.16%)
Jun 04, 2012	95.14	95.14	95.14	95.14	0	-3.01(-3.07%)
May 31, 2012	98.15	98.15	98.15	98.15	0	-1.70(-1.70%)
May 29, 2012	99.85	99.85	99.85	99.85	0	+3.45(+3.58%)
May 24, 2012		96.40	96.40	96.40	0	+0.16(+0.17%)
May 23, 2012	96.29	96.29	96.24	96.24	1,015	-0.96(-0.99%)
May 21, 2012		97.20	97.20	97.20	0	+1.05(+1.09%)
May 18, 2012	97.67	97.67	96.15	96.15	78	-4.11(-4.10%)
May 17, 2012	100.26	100.26	100.26	100.26	6	-0.42(-0.42%)
May 10, 2012		100.68	100.68	100.68	0	-0.02(-0.02%)
May 09, 2012	100.70	100.70	100.70	100.70	525	-3.32(-3.19%)
May 04, 2012	104.02	104.02	104.02	104.02	0	-0.98(-0.93%)
May 03, 2012	105.90	105.90	105.00	105.00	4,590	-0.60(-0.57%)
May 02, 2012	105.60	105.60	105.60	105.60	2,000	-0.40(-0.38%)
Apr 25, 2012		106.00	106.00	106.00	0	+4.50(+4.43%)
Apr 23, 2012		101.50	101.50	101.50	0	-2.45(-2.36%)
Apr 19, 2012		103.95	103.95	103.95	0	-0.65(-0.62%)
Apr 18, 2012	103.06	104.60	103.06	104.60	1,411	+2.30(+2.25%)
Apr 17, 2012	102.20	102.30	102.20	102.30	900	+1.60(+1.59%)
Apr 13, 2012		100.70	100.70	100.70	0	+0.35(+0.35%)
Apr 12, 2012	100.35	100.35	100.35	100.35	25	+2.84(+2.91%)
Apr 10, 2012		97.51	97.51	97.51	0	-2.10(-2.11%)
Apr 09, 2012	99.61	99.61	99.61	99.61	465	-0.25(-0.25%)
Apr 05, 2012	99.75	99.86	99.75	99.86	552	-0.89(-0.88%)
Apr 04, 2012	100.85	100.85	100.75	100.75	2,300	-1.65(-1.61%)
Mar 29, 2012		102.40	102.40	102.40	0	-2.84(-2.70%)
Mar 27, 2012		105.24	105.24	105.24	0	+0.51(+0.49%)
Mar 26, 2012	104.73	104.73	104.73	104.73	102	-0.52(-0.49%)
Mar 16, 2012		105.25	105.25	105.25	0	-1.02(-0.96%)
Mar 14, 2012		106.27	106.27	106.27	0	-0.13(-0.12%)
Mar 13, 2012	106.40	106.40	106.40	106.40	10	+0.75(+0.71%)
Mar 12, 2012	105.65	105.65	105.65	105.65	36	+0.65(+0.62%)
Mar 09, 2012	105.00	105.00	105.00	105.00	5	-0.09(-0.09%)
Mar 08, 2012	104.40	105.09	104.40	105.09	186	+1.72(+1.66%)
Mar 07, 2012	103.37	103.37	103.37	103.37	100	+1.26(+1.23%)
Mar 06, 2012	102.43	102.43	102.11	102.11	300	-2.19(-2.10%)
Mar 01, 2012		104.30	104.30	104.30	0	+0.90(+0.87%)
Feb 28, 2012		103.40	103.40	103.40	0	+0.58(+0.56%)
Feb 27, 2012	102.82	102.82	102.82	102.82	8	-1.03(-0.99%)
Feb 23, 2012	103.85	103.85	103.85	103.85	0	+4.84(+4.89%)
Feb 21, 2012	99.01	99.01	99.01	99.01	0	+0.66(+0.67%)
Feb 17, 2012	98.35	98.35	98.35	98.35	25	-2.72(-2.69%)
Feb 15, 2012		101.07	101.07	101.07	0	+1.37(+1.37%)
Feb 07, 2012		99.70	99.70	99.70	0	+0.95(+0.96%)
Feb 06, 2012	98.75	98.75	98.75	98.75	6	+0.60(+0.61%)
Feb 01, 2012		98.15	98.15	98.15	0	+2.13(+2.22%)
Jan 31, 2012	96.02	96.02	96.02	96.02	50	+1.21(+1.28%)
Jan 30, 2012	94.81	94.81	94.81	94.81	100	-2.69(-2.76%)
Jan 26, 2012	97.50	97.50	97.50	97.50	0	+1.65(+1.72%)
Jan 19, 2012	95.85	95.85	95.85	95.85	0	+2.10(+2.24%)
Jan 17, 2012		93.75	93.75	93.75	0	+0.85(+0.91%)
Jan 13, 2012	93.05	93.05	92.90	92.90	2,500	-0.90(-0.96%)
Jan 09, 2012		93.80	93.80	93.80	0	+1.95(+2.12%)
Jan 06, 2012	91.85	91.85	91.85	91.85	100	+0.85(+0.93%)
Dec 29, 2011		91.00	91.00	91.00	0	-0.70(-0.76%)
Dec 27, 2011	91.70	91.70	91.70	91.70	0	+1.40(+1.55%)
Dec 23, 2011	90.30	90.30	90.30	90.30	306	+1.44(+1.62%)
Dec 21, 2011	88.86	88.86	88.86	88.86	689	-0.45(-0.50%)
Dec 20, 2011	89.31	89.31	89.31	89.31	50	+0.46(+0.52%)
Dec 19, 2011	88.85	88.85	88.85	88.85	18	+0.35(+0.40%)
Dec 16, 2011	88.50	88.50	88.50	88.50	400	+0.00(+0.00%)
Dec 14, 2011	88.50	88.50	88.50	88.50	0	-5.00(-5.35%)
Dec 07, 2011	93.50	93.50	93.50	93.50	0	+1.44(+1.56%)
Dec 05, 2011		92.06	92.06	92.06	0	-1.09(-1.17%)
Dec 02, 2011	92.90	93.15	92.90	93.15	404	+1.08(+1.17%)
Dec 01, 2011	92.07	92.07	92.07	92.07	385	-0.18(-0.20%)
Nov 29, 2011		92.25	92.25	92.25	0	+2.60(+2.90%)
Nov 28, 2011	89.65	89.65	89.65	89.65	6	+2.00(+2.28%)
Nov 23, 2011		87.65	87.65	87.65	0	-1.85(-2.06%)
Nov 17, 2011		89.50	89.50	89.50	0	-0.80(-0.89%)
Nov 16, 2011	90.51	90.51	90.30	90.30	475	-1.95(-2.11%)
Nov 15, 2011	92.25	92.25	92.25	92.25	50	-0.11(-0.12%)
Nov 14, 2011	92.36	92.36	92.36	92.36	691	-3.95(-4.10%)
Nov 11, 2011	96.31	96.31	96.31	96.31	31	+4.66(+5.08%)
Nov 10, 2011	91.65	91.65	91.65	91.65	18	-0.60(-0.65%)
Nov 07, 2011		92.25	92.25	92.25	0	-1.85(-1.97%)
Nov 03, 2011		94.10	94.10	94.10	0	+3.95(+4.38%)
Nov 01, 2011		90.15	90.15	90.15	0	-5.55(-5.80%)
Oct 27, 2011		95.70	95.70	95.70	0	+1.78(+1.90%)
Oct 26, 2011	93.92	93.92	93.92	93.92	306	+0.42(+0.45%)
Oct 24, 2011		93.50	93.50	93.50	0	-0.45(-0.48%)
Oct 21, 2011	93.18	93.95	93.18	93.95	445	+6.70(+7.68%)
Oct 18, 2011	87.25	87.25	87.25	87.25	0	+0.20(+0.23%)
Oct 12, 2011		87.05	87.05	87.05	0	+1.75(+2.05%)
Oct 10, 2011		85.30	85.30	85.30	0	+3.45(+4.22%)
Oct 06, 2011		81.85	81.85	81.85	0	+0.80(+0.99%)
Oct 05, 2011	80.75	81.05	80.75	81.05	310	+2.05(+2.59%)
Oct 04, 2011	79.00	79.00	79.00	79.00	15	+0.35(+0.45%)
Sep 30, 2011	78.65	78.65	78.65	78.65	0	-4.81(-5.76%)
Sep 26, 2011	83.46	83.46	83.46	83.46	0	+3.96(+4.98%)
Sep 23, 2011	79.50	79.50	79.50	79.50	100	-0.70(-0.87%)
Sep 22, 2011	80.20	80.20	80.20	80.20	32	-1.64(-2.00%)
Sep 19, 2011		81.84	81.84	81.84	0	-3.66(-4.28%)
Sep 15, 2011	85.50	85.50	85.50	85.50	0	+3.40(+4.14%)
Sep 14, 2011	79.20	82.10	79.20	82.10	550	+0.90(+1.11%)
Sep 12, 2011	81.20	81.20	81.20	81.20	0	-0.70(-0.85%)
Sep 09, 2011	81.90	81.90	81.90	81.90	20	-4.60(-5.32%)
Sep 08, 2011	86.50	86.50	86.50	86.50	95	+1.04(+1.22%)
Sep 07, 2011	85.05	85.46	85.05	85.46	390	+2.01(+2.41%)
Sep 06, 2011	82.45	83.45	82.45	83.45	735	-3.80(-4.36%)
Sep 02, 2011	87.30	87.30	87.25	87.25	300	-0.62(-0.71%)
Sep 01, 2011	86.45	87.87	86.45	87.87	106	-1.83(-2.04%)
Aug 31, 2011	89.70	89.70	89.70	89.70	200	+5.70(+6.79%)
Aug 25, 2011		84.00	84.00	84.00	0	+3.24(+4.01%)
Aug 19, 2011		80.76	80.76	80.76	0	-4.34(-5.10%)
Aug 18, 2011	85.10	85.10	85.10	85.10	50	-0.05(-0.06%)
Aug 11, 2011		85.15	85.15	85.15	0	-0.15(-0.18%)
Aug 09, 2011	85.30	85.30	85.30	85.30	0	+0.54(+0.64%)
Aug 08, 2011	84.76	84.76	84.76	84.76	200	-8.04(-8.66%)
Aug 05, 2011	90.15	92.80	90.15	92.80	1,060	-0.95(-1.01%)
Aug 04, 2011	93.75	93.75	93.75	93.75	20	-2.35(-2.45%)
Aug 03, 2011	96.10	96.10	96.10	96.10	20	-1.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.