Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.00	21.09	20.59	20.85	166,138	-0.10(-0.48%)
Jul 30, 2012	20.90	21.15	20.83	20.95	29,750	+0.05(+0.24%)
Jul 27, 2012	20.90	21.02	20.77	20.90	65,244	-0.14(-0.67%)
Jul 26, 2012	20.33	21.21	20.33	21.04	83,592	+0.71(+3.49%)
Jul 25, 2012	20.53	20.53	20.21	20.33	152,086	-0.07(-0.34%)
Jul 24, 2012	20.69	20.97	20.33	20.40	113,756	-0.31(-1.50%)
Jul 23, 2012	20.88	20.88	20.47	20.71	89,227	-0.27(-1.29%)
Jul 20, 2012	21.01	21.23	20.91	20.98	23,534	-0.09(-0.43%)
Jul 19, 2012	20.93	21.15	20.93	21.07	42,329	+0.12(+0.57%)
Jul 18, 2012	21.02	21.20	20.92	20.95	68,309	-0.19(-0.90%)
Jul 17, 2012	20.96	21.24	20.92	21.14	91,089	+0.21(+1.00%)
Jul 16, 2012	21.04	21.04	20.70	20.93	45,140	-0.11(-0.52%)
Jul 13, 2012	20.90	21.11	20.78	21.04	93,058	+0.14(+0.67%)
Jul 12, 2012	21.06	21.21	20.90	20.90	93,204	-0.24(-1.14%)
Jul 11, 2012	21.43	21.45	21.01	21.14	82,935	-0.10(-0.47%)
Jul 10, 2012	21.47	21.48	21.15	21.24	67,003	-0.28(-1.30%)
Jul 09, 2012	21.51	21.59	21.42	21.52	68,578	-0.09(-0.42%)
Jul 06, 2012	22.00	22.00	21.53	21.61	106,881	-0.26(-1.19%)
Jul 05, 2012	22.23	22.23	21.80	21.87	132,427	-0.50(-2.24%)
Jul 04, 2012	21.99	22.37	21.99	22.37	12,300	+0.38(+1.73%)
Jul 03, 2012	21.81	22.23	21.62	21.99	90,487	+0.04(+0.18%)
Jun 29, 2012		21.95	21.95	21.95	0	+0.70(+3.29%)
Jun 28, 2012	20.86	21.28	20.74	21.25	106,255	+0.27(+1.29%)
Jun 27, 2012	20.51	21.00	20.39	20.98	111,041	+0.52(+2.54%)
Jun 26, 2012	20.35	20.48	20.07	20.46	241,206	+0.17(+0.84%)
Jun 25, 2012	20.70	20.70	19.95	20.29	145,373	-0.40(-1.93%)
Jun 22, 2012	20.68	20.80	20.66	20.69	202,044	+0.07(+0.34%)
Jun 21, 2012	21.10	21.10	20.56	20.62	161,098	-0.52(-2.46%)
Jun 20, 2012	20.96	21.35	20.96	21.14	110,105	+0.19(+0.91%)
Jun 19, 2012	20.65	20.99	20.65	20.95	74,693	+0.30(+1.45%)
Jun 18, 2012	20.85	20.86	20.54	20.65	216,328	-0.17(-0.82%)
Jun 15, 2012	20.88	21.03	20.79	20.82	113,186	-0.08(-0.38%)
Jun 14, 2012	21.09	21.12	20.86	20.90	171,203	-0.18(-0.85%)
Jun 13, 2012	21.31	21.31	21.07	21.08	86,526	-0.23(-1.08%)
Jun 12, 2012	21.18	21.36	21.15	21.31	87,806	+0.16(+0.76%)
Jun 11, 2012	21.45	21.52	21.10	21.15	98,515	-0.05(-0.24%)
Jun 08, 2012	21.79	21.79	21.15	21.20	129,547	-0.60(-2.75%)
Jun 07, 2012	21.95	22.05	21.75	21.80	211,960	-0.11(-0.50%)
Jun 06, 2012	21.35	22.00	21.35	21.91	111,214	+0.66(+3.11%)
Jun 05, 2012	20.55	21.39	20.55	21.25	151,275	+0.68(+3.31%)
Jun 04, 2012	20.61	20.82	20.48	20.57	86,477	-0.06(-0.29%)
Jun 02, 2012	21.30	21.30	20.59	20.63	193,417	+0.00(+0.00%)
Jun 01, 2012	21.30	21.30	20.59	20.63	193,417	-0.72(-3.37%)
May 31, 2012	21.20	21.35	21.07	21.35	149,970	+0.15(+0.71%)
May 30, 2012	21.24	21.30	21.15	21.20	88,115	-0.04(-0.19%)
May 29, 2012	21.11	21.42	21.11	21.24	67,035	+0.00(+0.00%)
May 28, 2012	21.02	21.30	21.02	21.24	20,398	-0.03(-0.14%)
May 25, 2012	21.24	21.41	21.13	21.27	49,741	+0.01(+0.05%)
May 24, 2012	21.17	21.29	21.08	21.26	183,661	+0.07(+0.33%)
May 23, 2012	20.91	21.21	20.76	21.19	81,119	+0.20(+0.95%)
May 22, 2012	21.00	21.03	20.52	20.99	175,594	+0.20(+0.96%)
May 18, 2012		20.79	20.79	20.79	0	-0.22(-1.05%)
May 17, 2012	21.55	21.55	20.97	21.01	64,598	-0.56(-2.60%)
May 16, 2012	21.50	21.84	21.50	21.57	49,748	+0.06(+0.28%)
May 15, 2012	21.86	21.86	21.50	21.51	131,883	-0.16(-0.74%)
May 14, 2012	21.79	21.85	21.67	21.67	77,669	-0.17(-0.78%)
May 11, 2012	21.79	22.28	21.79	21.84	48,129	-0.07(-0.32%)
May 10, 2012	21.41	22.06	21.41	21.91	83,897	+0.50(+2.34%)
May 09, 2012	21.39	21.54	21.10	21.41	300,911	+0.02(+0.09%)
May 08, 2012	21.78	21.80	21.13	21.39	233,042	-0.36(-1.66%)
May 07, 2012	21.99	21.99	21.66	21.75	247,344	-0.25(-1.14%)
May 04, 2012	22.35	22.35	21.99	22.00	121,088	-0.36(-1.61%)
May 03, 2012	22.50	22.69	22.23	22.36	116,821	-0.23(-1.02%)
May 02, 2012	22.39	22.74	22.30	22.59	145,948	+0.17(+0.76%)
May 01, 2012	22.16	22.55	22.00	22.42	109,338	+0.28(+1.26%)
Apr 30, 2012	21.71	22.16	21.65	22.14	75,027	+0.34(+1.56%)
Apr 27, 2012	21.70	21.95	21.50	21.80	122,555	+0.06(+0.28%)
Apr 26, 2012	21.89	21.95	21.37	21.74	109,638	-0.15(-0.69%)
Apr 25, 2012	22.39	22.49	21.88	21.89	107,777	-0.53(-2.36%)
Apr 24, 2012	22.10	22.65	22.10	22.42	159,667	+0.24(+1.08%)
Apr 23, 2012	22.01	22.20	21.87	22.18	70,535	-0.07(-0.31%)
Apr 20, 2012	22.21	22.44	22.07	22.25	74,038	-0.06(-0.27%)
Apr 19, 2012	22.39	22.49	22.16	22.31	66,505	-0.11(-0.49%)
Apr 18, 2012	21.99	22.52	21.92	22.42	85,681	+0.36(+1.63%)
Apr 17, 2012	21.51	22.18	21.51	22.06	39,860	+0.48(+2.22%)
Apr 16, 2012	21.61	21.67	21.48	21.58	170,996	-0.08(-0.37%)
Apr 13, 2012	21.81	21.85	21.59	21.66	69,596	-0.11(-0.51%)
Apr 12, 2012	21.86	21.95	21.69	21.77	296,789	-0.17(-0.77%)
Apr 11, 2012	21.99	22.12	21.78	21.94	89,879	+0.06(+0.27%)
Apr 10, 2012	22.02	22.06	21.48	21.88	89,155	-0.27(-1.22%)
Apr 09, 2012	22.25	22.31	22.01	22.15	35,734	-0.20(-0.89%)
Apr 05, 2012	22.56	22.57	22.28	22.35	155,722	-0.11(-0.49%)
Apr 04, 2012	22.85	22.95	22.11	22.46	239,335	-0.54(-2.35%)
Apr 03, 2012	23.16	23.18	22.89	23.00	33,143	-0.11(-0.48%)
Apr 02, 2012	23.01	23.20	23.01	23.11	67,002	-0.02(-0.09%)
Mar 30, 2012	23.20	23.26	23.09	23.13	135,530	+0.08(+0.35%)
Mar 29, 2012	23.27	23.27	23.00	23.05	67,425	-0.15(-0.65%)
Mar 28, 2012	23.75	23.75	23.20	23.20	50,616	-0.55(-2.32%)
Mar 27, 2012	23.65	23.92	23.65	23.75	97,966	+0.20(+0.85%)
Mar 26, 2012	23.74	23.98	23.51	23.55	203,308	+0.06(+0.26%)
Mar 23, 2012	23.21	23.64	23.15	23.49	176,545	+0.29(+1.25%)
Mar 22, 2012	23.65	23.76	23.04	23.20	169,423	-0.67(-2.81%)
Mar 21, 2012	23.92	24.01	23.80	23.87	153,182	-0.05(-0.21%)
Mar 20, 2012	24.16	24.20	23.71	23.92	70,947	-0.36(-1.48%)
Mar 19, 2012	24.74	24.74	24.27	24.28	77,271	-0.47(-1.90%)
Mar 16, 2012	24.99	24.99	24.50	24.75	86,237	-0.20(-0.80%)
Mar 15, 2012	24.75	25.00	24.69	24.95	165,418	+0.14(+0.56%)
Mar 14, 2012	24.93	24.99	24.81	24.81	211,713	-0.12(-0.48%)
Mar 13, 2012	24.30	24.93	24.30	24.93	67,219	+0.62(+2.55%)
Mar 12, 2012	24.30	24.76	24.27	24.31	167,710	+0.07(+0.29%)
Mar 09, 2012	24.20	24.67	24.18	24.24	200,825	+0.08(+0.33%)
Mar 08, 2012	24.10	24.19	24.05	24.16	268,692	+0.09(+0.37%)
Mar 07, 2012	23.70	24.16	23.70	24.07	155,594	+0.19(+0.80%)
Mar 06, 2012	23.70	23.96	23.70	23.88	96,418	+0.16(+0.67%)
Mar 05, 2012	23.80	23.89	23.50	23.72	133,729	-0.08(-0.34%)
Mar 02, 2012	23.55	23.80	23.44	23.80	114,341	+0.36(+1.54%)
Mar 01, 2012	23.26	23.55	23.13	23.44	238,853	-0.06(-0.26%)
Feb 29, 2012	23.70	23.90	23.23	23.50	125,545	-0.27(-1.14%)
Feb 28, 2012	23.75	23.84	23.52	23.77	130,826	+0.02(+0.08%)
Feb 27, 2012	23.80	23.85	23.54	23.75	77,469	-0.05(-0.21%)
Feb 24, 2012	23.85	23.86	23.66	23.80	104,118	+0.00(+0.00%)
Feb 23, 2012	23.85	24.51	23.55	23.80	369,116	-0.13(-0.54%)
Feb 22, 2012	24.07	24.17	23.76	23.93	212,697	-0.16(-0.66%)
Feb 21, 2012	23.73	24.56	23.73	24.09	211,776	+0.39(+1.65%)
Feb 17, 2012		23.70	23.70	23.70	0	+0.38(+1.63%)
Feb 16, 2012	23.00	23.39	23.00	23.32	50,444	+0.27(+1.17%)
Feb 15, 2012	23.09	23.09	22.84	23.05	97,332	+0.02(+0.09%)
Feb 14, 2012	22.85	23.09	22.85	23.03	107,182	+0.15(+0.66%)
Feb 13, 2012	22.95	23.00	22.88	22.88	97,894	-0.07(-0.31%)
Feb 10, 2012	23.04	23.10	22.85	22.95	130,587	-0.09(-0.39%)
Feb 09, 2012	23.10	23.10	22.84	23.04	102,200	+0.00(+0.00%)
Feb 08, 2012	22.87	23.12	22.58	23.04	204,515	+0.13(+0.57%)
Feb 07, 2012	23.00	23.09	22.90	22.91	356,990	-0.16(-0.69%)
Feb 06, 2012	22.96	23.10	22.96	23.07	204,748	+0.11(+0.48%)
Feb 03, 2012	22.60	23.09	22.50	22.96	144,431	+0.44(+1.95%)
Feb 02, 2012	22.43	22.90	22.43	22.52	175,949	-0.09(-0.40%)
Feb 01, 2012	22.26	22.75	22.11	22.61	91,783	+0.35(+1.57%)
Jan 31, 2012	22.50	22.50	22.26	22.26	136,587	-0.16(-0.71%)
Jan 30, 2012	22.14	22.49	22.10	22.42	101,250	+0.28(+1.26%)
Jan 27, 2012	22.59	22.59	22.02	22.14	47,565	-0.38(-1.69%)
Jan 26, 2012	21.72	22.63	21.68	22.52	206,584	+0.94(+4.36%)
Jan 25, 2012	21.75	21.75	21.32	21.58	99,311	-0.25(-1.15%)
Jan 24, 2012	22.14	22.14	21.76	21.83	71,568	-0.28(-1.27%)
Jan 23, 2012	21.85	22.14	21.85	22.11	87,130	+0.31(+1.42%)
Jan 20, 2012	21.75	21.99	21.70	21.80	131,543	+0.05(+0.23%)
Jan 19, 2012	21.89	21.89	21.51	21.75	160,782	+0.04(+0.18%)
Jan 18, 2012	21.50	21.85	21.50	21.71	115,461	+0.11(+0.51%)
Jan 17, 2012	21.15	21.70	21.15	21.60	282,199	+0.44(+2.08%)
Jan 16, 2012	21.22	21.30	21.04	21.16	34,882	-0.15(-0.70%)
Jan 13, 2012	21.99	21.99	21.31	21.31	128,159	-0.69(-3.14%)
Jan 12, 2012	22.10	22.19	21.80	22.00	174,718	-0.10(-0.45%)
Jan 11, 2012	21.85	22.13	21.50	22.10	255,226	+0.23(+1.05%)
Jan 10, 2012	21.95	22.09	21.87	21.87	69,391	+0.00(+0.00%)
Jan 09, 2012	21.80	21.95	21.80	21.87	247,180	+0.09(+0.41%)
Jan 06, 2012	21.70	21.85	21.57	21.78	28,969	+0.03(+0.14%)
Jan 05, 2012	21.70	21.87	21.51	21.75	141,842	-0.07(-0.32%)
Jan 04, 2012	21.92	21.95	21.73	21.82	116,843	+0.50(+2.35%)
Dec 30, 2011	21.29	21.44	21.30	21.32	26,096	+0.02(+0.09%)
Dec 29, 2011	21.08	21.30	21.00	21.30	60,069	+0.22(+1.04%)
Dec 28, 2011	21.01	21.43	21.01	21.08	55,057	+0.07(+0.33%)
Dec 23, 2011	20.96	21.01	21.01	21.01	29,922	+0.22(+1.06%)
Dec 21, 2011	20.71	20.80	20.60	20.79	124,358	+0.07(+0.34%)
Dec 20, 2011	20.46	20.93	20.46	20.72	373,532	+0.19(+0.93%)
Dec 19, 2011	20.04	20.71	20.04	20.53	219,714	+0.19(+0.93%)
Dec 16, 2011	19.99	20.34	19.80	20.34	1,131,181	+0.36(+1.80%)
Dec 15, 2011	20.02	20.34	19.88	19.98	167,283	-0.03(-0.15%)
Dec 14, 2011	20.24	20.42	19.91	20.01	361,871	-0.30(-1.48%)
Dec 13, 2011	20.24	20.58	20.12	20.31	293,505	+0.11(+0.54%)
Dec 12, 2011	20.34	20.36	20.00	20.20	164,908	-0.22(-1.08%)
Dec 09, 2011	20.33	20.65	20.25	20.42	198,144	+0.16(+0.79%)
Dec 08, 2011	20.27	20.45	20.05	20.26	138,602	-0.22(-1.07%)
Dec 07, 2011	20.26	20.89	20.13	20.48	368,238	+0.14(+0.69%)
Dec 06, 2011	20.60	20.94	20.23	20.34	165,957	-0.23(-1.12%)
Dec 05, 2011	20.33	20.86	20.13	20.57	132,188	+0.23(+1.13%)
Dec 02, 2011	20.21	20.38	20.21	20.34	78,478	+0.07(+0.35%)
Dec 01, 2011	20.36	20.40	20.11	20.27	85,346	-0.18(-0.88%)
Nov 30, 2011	20.28	20.52	20.21	20.45	119,828	+0.32(+1.59%)
Nov 29, 2011	19.84	20.25	19.84	20.13	47,820	+0.13(+0.65%)
Nov 28, 2011	19.46	20.10	19.46	20.00	137,171	+0.69(+3.57%)
Nov 25, 2011	19.25	19.40	19.25	19.31	39,605	+0.03(+0.16%)
Nov 24, 2011	19.06	19.34	18.90	19.28	49,852	-0.25(-1.28%)
Nov 23, 2011	19.75	19.84	19.52	19.53	193,247	-0.36(-1.81%)
Nov 22, 2011	20.00	20.07	19.89	19.89	19,709	-0.18(-0.90%)
Nov 21, 2011	19.91	20.08	19.83	20.07	100,555	+0.15(+0.75%)
Nov 18, 2011	19.99	20.15	19.78	19.92	166,491	-0.03(-0.15%)
Nov 17, 2011	19.97	20.20	19.72	19.95	223,782	-0.05(-0.25%)
Nov 16, 2011	20.37	20.38	20.00	20.00	35,217	-0.48(-2.34%)
Nov 15, 2011	20.24	20.48	20.19	20.48	63,101	+0.09(+0.44%)
Nov 14, 2011	20.22	20.42	20.11	20.39	78,377	+0.10(+0.49%)
Nov 11, 2011	20.30	20.43	20.01	20.29	81,073	-0.04(-0.20%)
Nov 10, 2011	19.81	20.49	19.81	20.33	142,639	+0.67(+3.41%)
Nov 09, 2011	19.91	20.01	19.48	19.66	456,160	-0.58(-2.87%)
Nov 08, 2011	20.00	20.25	20.00	20.24	176,257	+0.24(+1.20%)
Nov 07, 2011	20.49	20.53	19.98	20.00	128,915	-0.25(-1.23%)
Nov 04, 2011	19.77	20.25	19.73	20.25	469,089	+0.25(+1.25%)
Nov 03, 2011	19.95	20.30	19.75	20.00	663,590	+0.27(+1.37%)
Nov 02, 2011	19.54	20.00	19.54	19.73	181,642	+0.35(+1.81%)
Nov 01, 2011	18.50	19.46	18.39	19.38	268,565	+0.68(+3.64%)
Oct 31, 2011	19.20	19.37	18.51	18.70	458,814	-0.70(-3.61%)
Oct 28, 2011	19.42	19.53	19.00	19.40	276,361	+0.03(+0.15%)
Oct 27, 2011	19.70	19.76	19.25	19.37	134,920	-0.08(-0.41%)
Oct 26, 2011	19.09	19.59	18.97	19.45	265,906	+0.52(+2.75%)
Oct 25, 2011	19.15	19.15	18.81	18.93	386,246	-0.28(-1.46%)
Oct 24, 2011	19.13	19.42	19.01	19.21	514,465	+0.28(+1.48%)
Oct 21, 2011	18.56	19.05	18.52	18.93	149,871	+0.52(+2.82%)
Oct 20, 2011	18.50	18.54	18.07	18.41	28,449	-0.23(-1.23%)
Oct 19, 2011	18.75	18.91	18.51	18.64	73,785	-0.05(-0.27%)
Oct 18, 2011	17.94	18.95	17.75	18.69	190,364	+0.81(+4.53%)
Oct 17, 2011	17.81	17.97	17.63	17.88	78,092	-0.02(-0.11%)
Oct 14, 2011	17.93	18.00	17.80	17.90	21,433	-0.04(-0.22%)
Oct 13, 2011	18.00	18.00	17.68	17.94	102,527	-0.13(-0.72%)
Oct 12, 2011	17.96	18.27	17.93	18.07	233,024	+0.13(+0.72%)
Oct 11, 2011	17.50	18.04	17.40	17.94	116,311	+0.54(+3.10%)
Oct 07, 2011	17.41	17.48	17.24	17.40	191,313	-0.03(-0.17%)
Oct 06, 2011	16.84	17.46	16.84	17.43	79,605	+0.62(+3.69%)
Oct 05, 2011	16.50	17.07	16.39	16.81	155,643	+0.53(+3.26%)
Oct 04, 2011	15.80	16.28	15.39	16.28	167,342	+0.48(+3.04%)
Oct 03, 2011	16.31	16.75	15.44	15.80	304,675	-0.51(-3.13%)
Sep 30, 2011	16.75	17.01	16.22	16.31	199,917	-0.75(-4.40%)
Sep 29, 2011	16.83	17.19	16.62	17.06	174,011	+0.46(+2.77%)
Sep 28, 2011	16.99	17.30	16.59	16.60	61,964	-0.24(-1.43%)
Sep 27, 2011	17.02	17.48	16.84	16.84	94,194	+0.15(+0.90%)
Sep 26, 2011	16.46	16.75	16.30	16.69	33,550	+0.29(+1.77%)
Sep 23, 2011	16.10	16.73	15.70	16.40	116,766	+0.24(+1.49%)
Sep 22, 2011	16.80	16.80	16.13	16.16	347,997	-0.89(-5.22%)
Sep 21, 2011	17.61	17.66	17.05	17.05	52,061	-0.64(-3.62%)
Sep 20, 2011	17.43	18.18	17.43	17.69	118,576	+0.37(+2.14%)
Sep 19, 2011	17.50	18.32	16.99	17.32	137,516	-0.13(-0.74%)
Sep 16, 2011	16.96	17.62	16.90	17.45	509,658	+0.49(+2.89%)
Sep 15, 2011	16.91	17.09	16.91	16.96	114,614	+0.06(+0.36%)
Sep 14, 2011	16.98	17.14	16.89	16.90	154,750	-0.06(-0.35%)
Sep 13, 2011	17.00	17.15	16.95	16.96	224,588	-0.15(-0.88%)
Sep 12, 2011	17.21	17.21	16.87	17.11	111,883	-0.11(-0.64%)
Sep 09, 2011	17.35	17.43	17.07	17.22	92,498	-0.03(-0.17%)
Sep 08, 2011	17.18	17.42	17.18	17.25	90,059	+0.05(+0.29%)
Sep 07, 2011	17.26	17.36	17.13	17.20	83,303	-0.10(-0.58%)
Sep 06, 2011	17.37	17.37	16.99	17.30	65,631	-0.12(-0.69%)
Sep 02, 2011	17.86	17.86	17.29	17.42	21,052	-0.44(-2.46%)
Sep 01, 2011	18.00	18.04	17.80	17.86	25,827	-0.24(-1.33%)
Aug 31, 2011	18.39	18.39	18.02	18.10	112,160	-0.02(-0.11%)
Aug 30, 2011	17.80	18.32	17.63	18.12	34,427	+0.41(+2.32%)
Aug 29, 2011	17.25	17.74	17.20	17.71	308,630	+0.51(+2.97%)
Aug 26, 2011	16.64	17.24	16.64	17.20	54,025	+0.26(+1.53%)
Aug 25, 2011	17.20	17.25	16.94	16.94	96,949	-0.17(-0.99%)
Aug 24, 2011	16.67	17.19	16.61	17.11	121,536	+0.49(+2.95%)
Aug 23, 2011	16.25	16.66	16.10	16.62	175,147	+0.34(+2.09%)
Aug 22, 2011	16.41	16.47	16.28	16.28	139,495	-0.07(-0.43%)
Aug 19, 2011	16.51	17.19	16.34	16.35	419,483	-0.40(-2.39%)
Aug 18, 2011	17.10	17.13	16.51	16.75	141,055	-0.47(-2.73%)
Aug 17, 2011	17.34	17.34	17.12	17.22	157,424	+0.05(+0.29%)
Aug 16, 2011	17.41	17.41	17.06	17.17	112,886	-0.18(-1.04%)
Aug 15, 2011	17.90	17.90	17.31	17.35	303,319	-0.35(-1.98%)
Aug 12, 2011	17.48	17.82	17.25	17.70	133,209	+0.69(+4.06%)
Aug 11, 2011	16.96	17.19	16.96	17.01	192,922	-0.05(-0.29%)
Aug 10, 2011	17.22	17.22	16.80	17.06	97,350	+0.01(+0.06%)
Aug 09, 2011	17.11	17.20	16.95	17.05	204,859	-0.13(-0.76%)
Aug 08, 2011	17.00	17.30	17.00	17.18	116,410	-0.17(-0.98%)
Aug 05, 2011	17.90	17.90	17.12	17.35	84,182	-0.66(-3.66%)
Aug 04, 2011	18.00	18.40	17.98	18.01	241,813	+0.06(+0.33%)
Aug 03, 2011	18.09	18.09	17.85	17.95	53,366	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.